Stride Staked Sommelier USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $181.28 | $0.063561 | N/A |
2024-06-06 | $0.000000000000000000 | $1,038.97 | $0.066447 | $0.063561 |
2024-06-05 | $0.000000000000000000 | $333.65 | $0.066085 | $0.066447 |
2024-06-04 | $0.000000000000000000 | $7.59 | $0.066587 | $0.066085 |
2024-06-03 | $0.000000000000000000 | $0.190304 | $0.066130 | $0.066587 |
2024-06-02 | $0.000000000000000000 | $79.83 | $0.070215 | $0.066130 |
2024-06-01 | $0.000000000000000000 | $0.480194 | $0.071021 | $0.070215 |
2024-05-31 | $0.000000000000000000 | $1,840.14 | $0.075185 | $0.071021 |
2024-05-30 | $0.000000000000000000 | $23.11 | $0.078615 | $0.075185 |
2024-05-29 | $0.000000000000000000 | $165.07 | $0.074727 | $0.078615 |
2024-05-28 | $0.000000000000000000 | $0.246010 | $0.077104 | $0.074727 |
2024-05-27 | $0.000000000000000000 | $0.075649 | $0.074984 | $0.077104 |
2024-05-26 | $0.000000000000000000 | $0.03153545 | $0.075188 | $0.074984 |
2024-05-25 | $0.000000000000000000 | $0.04235602 | $0.081220 | $0.075188 |
2024-05-24 | $0.000000000000000000 | $117.49 | $0.080526 | $0.081220 |
2024-05-23 | $0.000000000000000000 | $0.083215 | $0.083465 | $0.080526 |
2024-05-22 | $0.000000000000000000 | $810.29 | $0.088268 | $0.083465 |
2024-05-21 | $0.000000000000000000 | $1,475.50 | $0.083010 | $0.088268 |
2024-05-20 | $0.000000000000000000 | $0.113943 | $0.080574 | $0.083010 |
2024-05-19 | $0.000000000000000000 | $0.183387 | $0.077443 | $0.080574 |
2024-05-18 | $0.000000000000000000 | $0.653531 | $0.081868 | $0.077443 |
2024-05-17 | $0.000000000000000000 | $59.98 | $0.071501 | $0.081868 |
2024-05-16 | $0.000000000000000000 | $0.117122 | $0.074437 | $0.071501 |
2024-05-15 | $0.000000000000000000 | $2,015.64 | $0.072994 | $0.074437 |
2024-05-14 | $0.000000000000000000 | $62.23 | $0.082553 | $0.072994 |
2024-05-13 | $0.000000000000000000 | $0.255035 | $0.083244 | $0.082553 |
2024-05-12 | $0.000000000000000000 | $0.245244 | $0.083851 | $0.083244 |
2024-05-11 | $0.000000000000000000 | $43.58 | $0.081858 | $0.083851 |
2024-05-10 | $0.000000000000000000 | $793.38 | $0.088834 | $0.081858 |
2024-05-09 | $0.000000000000000000 | $0.063909 | $0.082559 | $0.088834 |
2024-05-08 | $0.000000000000000000 | $621.40 | $0.089656 | $0.082559 |
Want data in another currency? Use our API