Stride Staked Stars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $688,235 | $1,998.43 | $0.02919800 | N/A |
2024-05-22 | $687,815 | $2,228.81 | $0.02915919 | $0.02919800 |
2024-05-21 | $692,988 | $3,624.55 | $0.02949241 | $0.02915919 |
2024-05-20 | $692,076 | $423.93 | $0.02945992 | $0.02949241 |
2024-05-19 | $692,875 | $2,052.09 | $0.02945731 | $0.02945992 |
2024-05-18 | $691,090 | $82.96 | $0.02943089 | $0.02945731 |
2024-05-17 | $685,489 | $2,253.37 | $0.02926712 | $0.02943089 |
2024-05-16 | $684,913 | $7,294.64 | $0.02922508 | $0.02926712 |
2024-05-15 | $708,974 | $235.31 | $0.03026380 | $0.02922508 |
2024-05-14 | $717,472 | $2,499.17 | $0.03063462 | $0.03026380 |
2024-05-13 | $718,713 | $3,530.56 | $0.03063024 | $0.03063462 |
2024-05-12 | $722,146 | $2,488.73 | $0.03079032 | $0.03063024 |
2024-05-11 | $721,394 | $3,403.60 | $0.03075734 | $0.03079032 |
2024-05-10 | $728,965 | $4,016.44 | $0.03100146 | $0.03075734 |
2024-05-09 | $729,554 | $1,220.11 | $0.03114550 | $0.03100146 |
2024-05-08 | $737,261 | $246.19 | $0.03141679 | $0.03114550 |
2024-05-07 | $739,027 | $17.54 | $0.03150213 | $0.03141679 |
2024-05-06 | $731,210 | $238.12 | $0.03122644 | $0.03150213 |
2024-05-05 | $731,471 | $15,260.73 | $0.03127141 | $0.03122644 |
2024-05-04 | $731,308 | $1,213.53 | $0.03122793 | $0.03127141 |
2024-05-03 | $653,737 | $639.60 | $0.02802510 | $0.03122793 |
2024-05-02 | $643,429 | $2,974.56 | $0.02748984 | $0.02802510 |
2024-05-01 | $625,073 | $3,641.75 | $0.02688381 | $0.02748984 |
2024-04-30 | $665,331 | $4,519.35 | $0.02851069 | $0.02688381 |
2024-04-29 | $729,054 | $4.12 | $0.03118239 | $0.02851069 |
2024-04-28 | $709,823 | $334.25 | $0.03043741 | $0.03118239 |
2024-04-27 | $719,947 | $909.43 | $0.03083107 | $0.03043741 |
2024-04-26 | $755,240 | $794.89 | $0.03239845 | $0.03083107 |
2024-04-25 | $728,508 | $83.17 | $0.03122146 | $0.03239845 |
2024-04-24 | $798,298 | $5,483.55 | $0.03425761 | $0.03122146 |
2024-04-23 | $799,346 | $982.07 | $0.03431251 | $0.03425761 |
Want data in another currency? Use our API