Stride Staked Umee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5.48 | $0.00260747 | N/A |
2024-05-22 | $0.000000000000000000 | $1.27 | $0.00264801 | $0.00260747 |
2024-05-21 | $0.000000000000000000 | $0.165131 | $0.00269777 | $0.00264801 |
2024-05-20 | $0.000000000000000000 | $0.063467 | $0.00259825 | $0.00269777 |
2024-05-19 | $0.000000000000000000 | $1.24 | $0.00265441 | $0.00259825 |
2024-05-18 | $0.000000000000000000 | $12.24 | $0.00274076 | $0.00265441 |
2024-05-17 | $0.000000000000000000 | $2.94 | $0.00273541 | $0.00274076 |
2024-05-16 | $0.000000000000000000 | $3.83 | $0.00272172 | $0.00273541 |
2024-05-15 | $0.000000000000000000 | $3.95 | $0.00259279 | $0.00272172 |
2024-05-14 | $0.000000000000000000 | $1.15 | $0.00266398 | $0.00259279 |
2024-05-13 | $0.000000000000000000 | $515.30 | $0.00268369 | $0.00266398 |
2024-05-12 | $0.000000000000000000 | $0.176923 | $0.00267372 | $0.00268369 |
2024-05-11 | $0.000000000000000000 | $0.325489 | $0.00269523 | $0.00267372 |
2024-05-10 | $0.000000000000000000 | $54.67 | $0.00275483 | $0.00269523 |
2024-05-09 | $0.000000000000000000 | $275.69 | $0.00273843 | $0.00275483 |
2024-05-08 | $0.000000000000000000 | $0.061586 | $0.00278539 | $0.00273843 |
2024-05-07 | $0.000000000000000000 | $2.33 | $0.00281630 | $0.00278539 |
2024-05-06 | $0.000000000000000000 | $7.06 | $0.00286802 | $0.00281630 |
2024-05-05 | $0.000000000000000000 | $70.08 | $0.00283369 | $0.00286802 |
2024-05-04 | $0.000000000000000000 | $88.35 | $0.00281737 | $0.00283369 |
2024-05-03 | $0.000000000000000000 | $0.00850225 | $0.00317494 | $0.00281737 |
2024-05-02 | $0.000000000000000000 | $3.34 | $0.00342785 | $0.00317494 |
2024-05-01 | $0.000000000000000000 | $297.30 | $0.00338720 | $0.00342785 |
2024-04-30 | $0.000000000000000000 | $10.19 | $0.00342093 | $0.00338720 |
2024-04-29 | $0.000000000000000000 | $852.13 | $0.00346074 | $0.00342093 |
2024-04-28 | $0.000000000000000000 | $3,528.38 | $0.00349319 | $0.00346074 |
2024-04-27 | $0.000000000000000000 | $6,102.89 | $0.00321886 | $0.00349319 |
2024-04-26 | $0.000000000000000000 | $47.31 | $0.00369117 | $0.00321886 |
2024-04-25 | $0.000000000000000000 | $397.81 | $0.00374185 | $0.00369117 |
2024-04-24 | $0.000000000000000000 | $0.00034294 | $0.00395755 | $0.00374185 |
2024-04-23 | $0.000000000000000000 | $840.57 | $0.00395580 | $0.00395755 |
Want data in another currency? Use our API