Student Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $281.65 | $0.00585600 | N/A |
2024-06-02 | $0.000000000000000000 | $7,499.79 | $0.00589867 | $0.00585600 |
2024-06-01 | $0.000000000000000000 | $1,479.51 | $0.00591394 | $0.00589867 |
2024-05-31 | $0.000000000000000000 | $153.94 | $0.00580731 | $0.00591394 |
2024-05-30 | $0.000000000000000000 | $1,012.15 | $0.00582497 | $0.00580731 |
2024-05-29 | $0.000000000000000000 | $866.62 | $0.00589629 | $0.00582497 |
2024-05-28 | $0.000000000000000000 | $1,671.78 | $0.00592925 | $0.00589629 |
2024-05-27 | $0.000000000000000000 | $987.07 | $0.00581736 | $0.00592925 |
2024-05-26 | $0.000000000000000000 | $519.98 | $0.00581659 | $0.00581736 |
2024-05-25 | $0.000000000000000000 | $1,397.37 | $0.00595574 | $0.00581659 |
2024-05-24 | $0.000000000000000000 | $1,048.69 | $0.00597049 | $0.00595574 |
2024-05-23 | $0.000000000000000000 | $11,710.33 | $0.00597954 | $0.00597049 |
2024-05-22 | $0.000000000000000000 | $275.70 | $0.00595174 | $0.00597954 |
2024-05-21 | $0.000000000000000000 | $608.06 | $0.00599235 | $0.00595174 |
2024-05-20 | $0.000000000000000000 | $688.72 | $0.00596551 | $0.00599235 |
2024-05-19 | $0.000000000000000000 | $1,141.24 | $0.00595148 | $0.00596551 |
2024-05-18 | $0.000000000000000000 | $1,506.87 | $0.00597599 | $0.00595148 |
2024-05-17 | $0.000000000000000000 | $1,023.62 | $0.00595960 | $0.00597599 |
2024-05-16 | $0.000000000000000000 | $714.19 | $0.00597799 | $0.00595960 |
2024-05-15 | $0.000000000000000000 | $618.58 | $0.00596510 | $0.00597799 |
2024-05-14 | $0.000000000000000000 | $17,348.13 | $0.00598537 | $0.00596510 |
2024-05-13 | $0.000000000000000000 | $816.71 | $0.00593697 | $0.00598537 |
2024-05-12 | $0.000000000000000000 | $2,547.50 | $0.00594515 | $0.00593697 |
2024-05-11 | $0.000000000000000000 | $919.42 | $0.00595400 | $0.00594515 |
2024-05-10 | $0.000000000000000000 | $8,706.78 | $0.00597749 | $0.00595400 |
2024-05-09 | $0.000000000000000000 | $16,405.75 | $0.00599974 | $0.00597749 |
2024-05-08 | $0.000000000000000000 | $15,275.29 | $0.00597953 | $0.00599974 |
2024-05-07 | $0.000000000000000000 | $18,533.62 | $0.00598132 | $0.00597953 |
2024-05-06 | $0.000000000000000000 | $1,141.27 | $0.00605405 | $0.00598132 |
2024-05-05 | $0.000000000000000000 | $2,721.34 | $0.00599309 | $0.00605405 |
2024-05-04 | $0.000000000000000000 | $7,271.05 | $0.00599323 | $0.00599309 |
Want data in another currency? Use our API