Sturdy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $5,675,347 | $585,608 | $1.089 | N/A |
2024-05-22 | $4,951,529 | $230,912 | $0.948518 | $1.089 |
2024-05-21 | $4,661,284 | $168,071 | $0.894432 | $0.948518 |
2024-05-20 | $3,617,416 | $114,004 | $0.693478 | $0.894432 |
2024-05-19 | $3,617,203 | $93,283 | $0.694772 | $0.693478 |
2024-05-18 | $3,779,147 | $67,203 | $0.722861 | $0.694772 |
2024-05-17 | $3,560,038 | $87,998 | $0.683348 | $0.722861 |
2024-05-16 | $3,841,471 | $85,336 | $0.742206 | $0.683348 |
2024-05-15 | $3,707,768 | $77,583 | $0.710512 | $0.742206 |
2024-05-14 | $3,651,638 | $136,926 | $0.699948 | $0.710512 |
2024-05-13 | $3,504,915 | $97,233 | $0.672057 | $0.699948 |
2024-05-12 | $3,707,887 | $89,049 | $0.709812 | $0.672057 |
2024-05-11 | $3,376,316 | $102,478 | $0.647400 | $0.709812 |
2024-05-10 | $3,785,250 | $120,956 | $0.727139 | $0.647400 |
2024-05-09 | $3,749,993 | $142,710 | $0.720966 | $0.727139 |
2024-05-08 | $4,382,302 | $118,549 | $0.837746 | $0.720966 |
2024-05-07 | $4,257,441 | $211,065 | $0.843072 | $0.837746 |
2024-05-06 | $3,687,594 | $72,494 | $0.728497 | $0.843072 |
2024-05-05 | $3,676,303 | $91,357 | $0.723296 | $0.728497 |
2024-05-04 | $3,876,044 | $148,093 | $0.759114 | $0.723296 |
2024-05-03 | $3,665,043 | $291,022 | $0.724138 | $0.759114 |
2024-05-02 | $2,950,174 | $63,975 | $0.583132 | $0.724138 |
2024-05-01 | $3,291,879 | $143,886 | $0.647611 | $0.583132 |
2024-04-30 | $4,143,487 | $94,838 | $0.817777 | $0.647611 |
2024-04-29 | $4,069,485 | $99,382 | $0.804552 | $0.817777 |
2024-04-28 | $4,200,892 | $81,401 | $0.832574 | $0.804552 |
2024-04-27 | $4,200,866 | $57,928 | $0.830178 | $0.832574 |
2024-04-26 | $3,862,609 | $92,870 | $0.763104 | $0.830178 |
2024-04-25 | $4,328,848 | $97,099 | $0.855144 | $0.763104 |
2024-04-24 | $4,151,266 | $62,018 | $0.820540 | $0.855144 |
2024-04-23 | $4,639,761 | $82,037 | $0.914801 | $0.820540 |
Want data in another currency? Use our API