sudoswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $3,373,242 | $652,565 | $0.134010 | N/A |
2024-06-04 | $3,333,415 | $654,662 | $0.132522 | $0.134010 |
2024-06-03 | $3,254,223 | $597,459 | $0.129032 | $0.132522 |
2024-06-02 | $3,329,605 | $665,744 | $0.132315 | $0.129032 |
2024-06-01 | $3,396,210 | $594,990 | $0.134986 | $0.132315 |
2024-05-31 | $3,259,777 | $661,337 | $0.129548 | $0.134986 |
2024-05-30 | $3,314,759 | $624,059 | $0.131688 | $0.129548 |
2024-05-29 | $3,412,482 | $663,560 | $0.135640 | $0.131688 |
2024-05-28 | $3,519,324 | $694,068 | $0.139957 | $0.135640 |
2024-05-27 | $3,639,818 | $712,788 | $0.144565 | $0.139957 |
2024-05-26 | $3,709,532 | $679,206 | $0.147363 | $0.144565 |
2024-05-25 | $3,663,566 | $737,854 | $0.145532 | $0.147363 |
2024-05-24 | $3,636,858 | $731,713 | $0.144384 | $0.145532 |
2024-05-23 | $3,711,390 | $708,182 | $0.146809 | $0.144384 |
2024-05-22 | $4,057,094 | $705,985 | $0.161206 | $0.146809 |
2024-05-21 | $3,562,892 | $710,881 | $0.141670 | $0.161206 |
2024-05-20 | $3,183,799 | $596,020 | $0.126332 | $0.141670 |
2024-05-19 | $3,437,465 | $480,667 | $0.136970 | $0.126332 |
2024-05-18 | $3,496,444 | $560,343 | $0.138823 | $0.136970 |
2024-05-17 | $3,524,294 | $647,543 | $0.139923 | $0.138823 |
2024-05-16 | $4,049,946 | $862,657 | $0.161611 | $0.139923 |
2024-05-15 | $4,547,448 | $1,689,736 | $0.180920 | $0.161611 |
2024-05-14 | $5,016,810 | $2,096,205 | $0.200178 | $0.180920 |
2024-05-13 | $2,596,587 | $673,892 | $0.103353 | $0.200178 |
2024-05-12 | $2,573,498 | $684,212 | $0.102471 | $0.103353 |
2024-05-11 | $2,721,832 | $618,728 | $0.108165 | $0.102471 |
2024-05-10 | $2,653,663 | $622,628 | $0.105444 | $0.108165 |
2024-05-09 | $2,827,412 | $692,059 | $0.111766 | $0.105444 |
2024-05-08 | $2,660,843 | $652,370 | $0.105325 | $0.111766 |
2024-05-07 | $2,717,118 | $746,459 | $0.108092 | $0.105325 |
2024-05-06 | $3,150,061 | $617,085 | $0.125252 | $0.108092 |
Want data in another currency? Use our API