SUIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $237,875 | $0.143875 | N/A |
2024-05-31 | $0.000000000000000000 | $85,155 | $0.101954 | $0.143875 |
2024-05-30 | $0.000000000000000000 | $32,071 | $0.099826 | $0.101954 |
2024-05-29 | $0.000000000000000000 | $24,677 | $0.095135 | $0.099826 |
2024-05-28 | $0.000000000000000000 | $22,053 | $0.100489 | $0.095135 |
2024-05-27 | $0.000000000000000000 | $26,440 | $0.101141 | $0.100489 |
2024-05-26 | $0.000000000000000000 | $18,111.97 | $0.099381 | $0.101141 |
2024-05-25 | $0.000000000000000000 | $20,952 | $0.101149 | $0.099381 |
2024-05-24 | $0.000000000000000000 | $23,422 | $0.101830 | $0.101149 |
2024-05-23 | $0.000000000000000000 | $26,376 | $0.104568 | $0.101830 |
2024-05-22 | $0.000000000000000000 | $35,755 | $0.106990 | $0.104568 |
2024-05-21 | $0.000000000000000000 | $43,209 | $0.113624 | $0.106990 |
2024-05-20 | $0.000000000000000000 | $24,244 | $0.108862 | $0.113624 |
2024-05-19 | $0.000000000000000000 | $17,308.07 | $0.108976 | $0.108862 |
2024-05-18 | $0.000000000000000000 | $22,988 | $0.109777 | $0.108976 |
2024-05-17 | $0.000000000000000000 | $18,089.07 | $0.109796 | $0.109777 |
2024-05-16 | $0.000000000000000000 | $24,987 | $0.105476 | $0.109796 |
2024-05-15 | $0.000000000000000000 | $16,071.58 | $0.099511 | $0.105476 |
2024-05-14 | $0.000000000000000000 | $25,187 | $0.103744 | $0.099511 |
2024-05-13 | $0.000000000000000000 | $16,253.30 | $0.104721 | $0.103744 |
2024-05-12 | $0.000000000000000000 | $14,674.08 | $0.104845 | $0.104721 |
2024-05-11 | $0.000000000000000000 | $35,286 | $0.105103 | $0.104845 |
2024-05-10 | $0.000000000000000000 | $22,995 | $0.104796 | $0.105103 |
2024-05-09 | $0.000000000000000000 | $22,734 | $0.104652 | $0.104796 |
2024-05-08 | $0.000000000000000000 | $31,518 | $0.106967 | $0.104652 |
2024-05-07 | $0.000000000000000000 | $31,077 | $0.104983 | $0.106967 |
2024-05-06 | $0.000000000000000000 | $23,424 | $0.110900 | $0.104983 |
2024-05-05 | $0.000000000000000000 | $28,780 | $0.103914 | $0.110900 |
2024-05-04 | $0.000000000000000000 | $42,891 | $0.106442 | $0.103914 |
2024-05-03 | $0.000000000000000000 | $40,012 | $0.107312 | $0.106442 |
2024-05-02 | $0.000000000000000000 | $65,722 | $0.105173 | $0.107312 |
Want data in another currency? Use our API