Super Trump USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $8,006,577 | $716,770 | $0.00431246 | N/A |
2024-05-22 | $8,380,470 | $714,672 | $0.00455186 | $0.00431246 |
2024-05-21 | $9,375,696 | $902,983 | $0.00511269 | $0.00455186 |
2024-05-20 | $7,916,830 | $3,201,975 | $0.00430925 | $0.00511269 |
2024-05-19 | $9,234,769 | $1,042,081 | $0.00501238 | $0.00430925 |
2024-05-18 | $7,913,536 | $542,705 | $0.00430806 | $0.00501238 |
2024-05-17 | $7,405,051 | $3,414,958 | $0.00401965 | $0.00430806 |
2024-05-16 | $8,282,495 | $3,622,801 | $0.00450995 | $0.00401965 |
2024-05-15 | $7,555,299 | $364,289 | $0.00408330 | $0.00450995 |
2024-05-14 | $7,993,591 | $448,324 | $0.00435300 | $0.00408330 |
2024-05-13 | $7,618,814 | $529,853 | $0.00413075 | $0.00435300 |
2024-05-12 | $6,933,151 | $584,669 | $0.00374292 | $0.00413075 |
2024-05-11 | $6,666,024 | $482,996 | $0.00361953 | $0.00374292 |
2024-05-10 | $6,917,943 | $671,829 | $0.00376985 | $0.00361953 |
2024-05-09 | $7,054,811 | $411,849 | $0.00383868 | $0.00376985 |
2024-05-08 | $6,439,135 | $3,403,638 | $0.00350211 | $0.00383868 |
2024-05-07 | $6,496,728 | $366,655 | $0.00353583 | $0.00350211 |
2024-05-06 | $6,570,700 | $468,354 | $0.00357612 | $0.00353583 |
2024-05-05 | $6,999,067 | $441,934 | $0.00381194 | $0.00357612 |
2024-05-04 | $6,554,011 | $379,186 | $0.00354012 | $0.00381194 |
2024-05-03 | $6,666,812 | $477,099 | $0.00363258 | $0.00354012 |
2024-05-02 | $6,661,269 | $3,109,472 | $0.00362356 | $0.00363258 |
2024-05-01 | $6,273,484 | $537,233 | $0.00341436 | $0.00362356 |
2024-04-30 | $7,031,159 | $489,630 | $0.00383299 | $0.00341436 |
2024-04-29 | $7,917,668 | $538,861 | $0.00430840 | $0.00383299 |
2024-04-28 | $8,802,659 | $1,251,925 | $0.00472619 | $0.00430840 |
2024-04-27 | $8,141,520 | $650,834 | $0.00445987 | $0.00472619 |
2024-04-26 | $5,918,739 | $587,784 | $0.00322119 | $0.00445987 |
2024-04-25 | $5,259,929 | $837,348 | $0.00286764 | $0.00322119 |
2024-04-24 | $6,281,887 | $781,628 | $0.00343410 | $0.00286764 |
2024-04-23 | $5,323,303 | $664,678 | $0.00293261 | $0.00343410 |
Want data in another currency? Use our API