sUSD yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $1.040 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.040 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $1.033 | $1.038 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $1.026 | $1.033 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $1.022 | $1.026 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $1.017 | $1.022 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.997129 | $1.017 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $1.021 | $0.997129 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $1.020 | $1.021 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $1.008 | $1.020 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $1.029 | $1.008 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $1.021 | $1.029 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $1.028 | $1.021 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $1.029 | $1.028 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $1.030 | $1.029 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $1.032 | $1.030 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $1.032 | $1.032 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $1.030 | $1.032 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $1.033 | $1.030 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $1.031 | $1.033 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $1.033 | $1.031 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $1.032 | $1.033 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.032 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $1.034 | $1.037 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $1.036 | $1.034 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.036 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.037 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $1.036 | $1.037 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.039 | $1.036 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.039 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $1.036 | $1.038 |
Want data in another currency? Use our API