Sushi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $230,633,933 | $30,973,291 | $1.20 | N/A |
2024-05-22 | $233,283,721 | $44,345,363 | $1.21 | $1.20 |
2024-05-21 | $231,124,136 | $41,137,627 | $1.20 | $1.21 |
2024-05-20 | $202,195,023 | $21,385,829 | $1.051 | $1.20 |
2024-05-19 | $212,976,084 | $24,450,272 | $1.10 | $1.051 |
2024-05-18 | $216,180,236 | $27,317,442 | $1.12 | $1.10 |
2024-05-17 | $211,839,107 | $34,305,294 | $1.098 | $1.12 |
2024-05-16 | $217,498,122 | $34,935,878 | $1.13 | $1.098 |
2024-05-15 | $192,063,058 | $26,772,399 | $0.996041 | $1.13 |
2024-05-14 | $200,931,585 | $35,391,911 | $1.043 | $0.996041 |
2024-05-13 | $207,014,761 | $28,751,931 | $1.074 | $1.043 |
2024-05-12 | $199,642,851 | $23,155,589 | $1.036 | $1.074 |
2024-05-11 | $204,617,411 | $61,275,767 | $1.061 | $1.036 |
2024-05-10 | $219,393,415 | $37,446,252 | $1.14 | $1.061 |
2024-05-09 | $200,479,697 | $35,879,888 | $1.041 | $1.14 |
2024-05-08 | $194,691,934 | $31,207,689 | $1.009 | $1.041 |
2024-05-07 | $198,642,101 | $29,758,734 | $1.030 | $1.009 |
2024-05-06 | $206,127,219 | $26,953,409 | $1.070 | $1.030 |
2024-05-05 | $203,591,035 | $22,705,921 | $1.057 | $1.070 |
2024-05-04 | $207,418,770 | $28,313,923 | $1.074 | $1.057 |
2024-05-03 | $197,010,807 | $31,516,788 | $1.021 | $1.074 |
2024-05-02 | $189,348,211 | $48,547,034 | $0.980054 | $1.021 |
2024-05-01 | $183,967,935 | $35,056,924 | $0.951682 | $0.980054 |
2024-04-30 | $196,264,560 | $31,326,506 | $1.017 | $0.951682 |
2024-04-29 | $198,663,398 | $25,334,770 | $1.030 | $1.017 |
2024-04-28 | $197,960,002 | $33,423,193 | $1.027 | $1.030 |
2024-04-27 | $195,368,048 | $39,975,366 | $1.014 | $1.027 |
2024-04-26 | $198,395,802 | $40,410,397 | $1.030 | $1.014 |
2024-04-25 | $191,752,662 | $42,840,410 | $0.994005 | $1.030 |
2024-04-24 | $198,039,038 | $28,876,498 | $1.027 | $0.994005 |
2024-04-23 | $202,541,814 | $28,662,054 | $1.050 | $1.027 |
Want data in another currency? Use our API