Suterusu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,471,358 | $58,869 | $0.00040412 | N/A |
2024-05-31 | $1,395,978 | $18,158.74 | $0.00038454 | $0.00040412 |
2024-05-30 | $1,382,419 | $24,415 | $0.00038002 | $0.00038454 |
2024-05-29 | $1,380,263 | $16,600.52 | $0.00037929 | $0.00038002 |
2024-05-28 | $1,388,894 | $30,888 | $0.00038157 | $0.00037929 |
2024-05-27 | $1,357,880 | $17,340.09 | $0.00037313 | $0.00038157 |
2024-05-26 | $1,392,296 | $15,703.45 | $0.00038209 | $0.00037313 |
2024-05-25 | $1,403,471 | $16,060.92 | $0.00038533 | $0.00038209 |
2024-05-24 | $1,409,705 | $83,901 | $0.00038735 | $0.00038533 |
2024-05-23 | $1,404,778 | $160,815 | $0.00038596 | $0.00038735 |
2024-05-22 | $1,412,780 | $219,110 | $0.00038814 | $0.00038596 |
2024-05-21 | $1,355,752 | $20,745 | $0.00037242 | $0.00038814 |
2024-05-20 | $1,367,678 | $17,043.24 | $0.00037480 | $0.00037242 |
2024-05-19 | $1,434,017 | $216,860 | $0.00039378 | $0.00037480 |
2024-05-18 | $1,433,227 | $56,904 | $0.00039386 | $0.00039378 |
2024-05-17 | $1,433,104 | $379,932 | $0.00039384 | $0.00039386 |
2024-05-16 | $1,389,529 | $15,258.89 | $0.00038246 | $0.00039384 |
2024-05-15 | $1,376,663 | $16,758.31 | $0.00037893 | $0.00038246 |
2024-05-14 | $1,402,228 | $16,355.45 | $0.00038533 | $0.00037893 |
2024-05-13 | $1,407,253 | $17,105.04 | $0.00038646 | $0.00038533 |
2024-05-12 | $1,435,300 | $17,542.55 | $0.00039403 | $0.00038646 |
2024-05-11 | $1,486,101 | $25,151 | $0.00040811 | $0.00039403 |
2024-05-10 | $1,459,747 | $76,297 | $0.00040114 | $0.00040811 |
2024-05-09 | $1,478,918 | $156,098 | $0.00040657 | $0.00040114 |
2024-05-08 | $1,588,459 | $121,856 | $0.00043778 | $0.00040657 |
2024-05-07 | $1,572,747 | $235,109 | $0.00043219 | $0.00043778 |
2024-05-06 | $1,519,101 | $241,973 | $0.00041724 | $0.00043219 |
2024-05-05 | $1,614,620 | $246,797 | $0.00044408 | $0.00041724 |
2024-05-04 | $1,504,962 | $188,588 | $0.00041439 | $0.00044408 |
2024-05-03 | $1,357,431 | $235,624 | $0.00037479 | $0.00041439 |
2024-05-02 | $1,407,157 | $284,857 | $0.00038662 | $0.00037479 |
Want data in another currency? Use our API