Sweat Economy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $70,739,172 | $6,229,961 | $0.00899541 | N/A |
2024-05-18 | $71,987,972 | $7,050,787 | $0.00917826 | $0.00899541 |
2024-05-17 | $72,469,021 | $7,803,294 | $0.00921247 | $0.00917826 |
2024-05-16 | $72,214,741 | $7,278,315 | $0.00921228 | $0.00921247 |
2024-05-15 | $68,100,926 | $7,253,722 | $0.00869134 | $0.00921228 |
2024-05-14 | $71,459,057 | $7,366,027 | $0.00909651 | $0.00869134 |
2024-05-13 | $72,233,956 | $6,916,522 | $0.00922917 | $0.00909651 |
2024-05-12 | $70,017,393 | $5,968,723 | $0.00893461 | $0.00922917 |
2024-05-11 | $71,412,234 | $6,682,700 | $0.00908010 | $0.00893461 |
2024-05-10 | $74,259,790 | $9,511,535 | $0.00952019 | $0.00908010 |
2024-05-09 | $71,917,765 | $8,025,148 | $0.00921511 | $0.00952019 |
2024-05-08 | $67,664,397 | $6,445,575 | $0.00866742 | $0.00921511 |
2024-05-07 | $69,511,184 | $6,409,583 | $0.00888118 | $0.00866742 |
2024-05-06 | $70,502,446 | $5,460,777 | $0.00903986 | $0.00888118 |
2024-05-05 | $68,903,035 | $6,237,114 | $0.00884304 | $0.00903986 |
2024-05-04 | $69,439,964 | $6,478,447 | $0.00887608 | $0.00884304 |
2024-05-03 | $66,935,702 | $7,226,270 | $0.00857714 | $0.00887608 |
2024-05-02 | $65,090,379 | $7,976,849 | $0.00832026 | $0.00857714 |
2024-05-01 | $67,644,609 | $7,039,416 | $0.00848527 | $0.00832026 |
2024-04-30 | $70,841,786 | $6,557,256 | $0.00890796 | $0.00848527 |
2024-04-29 | $72,914,446 | $5,997,786 | $0.00918023 | $0.00890796 |
2024-04-28 | $73,864,331 | $6,426,304 | $0.00930270 | $0.00918023 |
2024-04-27 | $73,801,065 | $6,794,830 | $0.00928660 | $0.00930270 |
2024-04-26 | $75,542,991 | $7,421,132 | $0.00954122 | $0.00928660 |
2024-04-25 | $75,250,192 | $7,081,301 | $0.00949246 | $0.00954122 |
2024-04-24 | $76,622,694 | $6,799,022 | $0.00968571 | $0.00949246 |
2024-04-23 | $76,913,363 | $6,430,315 | $0.00973163 | $0.00968571 |
2024-04-22 | $75,402,350 | $6,082,354 | $0.00951860 | $0.00973163 |
2024-04-21 | $76,246,952 | $6,889,719 | $0.00963239 | $0.00951860 |
2024-04-20 | $71,547,582 | $8,321,645 | $0.00905392 | $0.00963239 |
2024-04-19 | $71,000,303 | $7,955,474 | $0.00899053 | $0.00905392 |
Want data in another currency? Use our API