SWFTCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $41,481,470 | $2,309,343 | $0.00463563 | N/A |
2024-05-19 | $41,771,898 | $2,473,869 | $0.00467286 | $0.00463563 |
2024-05-18 | $42,490,141 | $3,011,400 | $0.00472979 | $0.00467286 |
2024-05-17 | $40,107,453 | $3,017,082 | $0.00447614 | $0.00472979 |
2024-05-16 | $41,733,777 | $2,984,384 | $0.00466211 | $0.00447614 |
2024-05-15 | $39,398,380 | $2,706,191 | $0.00439464 | $0.00466211 |
2024-05-14 | $40,106,023 | $2,728,164 | $0.00448836 | $0.00439464 |
2024-05-13 | $41,598,962 | $2,141,633 | $0.00463577 | $0.00448836 |
2024-05-12 | $41,104,524 | $2,383,931 | $0.00458544 | $0.00463577 |
2024-05-11 | $41,077,251 | $2,709,844 | $0.00459611 | $0.00458544 |
2024-05-10 | $42,602,964 | $2,787,849 | $0.00475533 | $0.00459611 |
2024-05-09 | $41,507,599 | $2,904,617 | $0.00463352 | $0.00475533 |
2024-05-08 | $42,817,090 | $2,682,384 | $0.00477687 | $0.00463352 |
2024-05-07 | $42,899,445 | $2,616,120 | $0.00479328 | $0.00477687 |
2024-05-06 | $44,293,571 | $3,556,500 | $0.00495600 | $0.00479328 |
2024-05-05 | $47,856,179 | $3,189,629 | $0.00526860 | $0.00495600 |
2024-05-04 | $41,869,163 | $2,680,964 | $0.00466468 | $0.00526860 |
2024-05-03 | $39,231,764 | $3,150,771 | $0.00438098 | $0.00466468 |
2024-05-02 | $38,524,794 | $3,422,078 | $0.00429708 | $0.00438098 |
2024-05-01 | $39,858,309 | $3,140,270 | $0.00444383 | $0.00429708 |
2024-04-30 | $42,709,983 | $2,539,661 | $0.00476600 | $0.00444383 |
2024-04-29 | $44,229,279 | $2,395,514 | $0.00494040 | $0.00476600 |
2024-04-28 | $43,952,343 | $2,748,426 | $0.00490525 | $0.00494040 |
2024-04-27 | $44,874,610 | $2,866,996 | $0.00502889 | $0.00490525 |
2024-04-26 | $45,906,917 | $3,186,483 | $0.00513249 | $0.00502889 |
2024-04-25 | $45,938,873 | $3,139,245 | $0.00511491 | $0.00513249 |
2024-04-24 | $47,526,412 | $2,963,224 | $0.00530214 | $0.00511491 |
2024-04-23 | $49,209,808 | $2,855,579 | $0.00548562 | $0.00530214 |
2024-04-22 | $49,385,124 | $3,864,991 | $0.00550841 | $0.00548562 |
2024-04-21 | $46,950,888 | $3,270,514 | $0.00525203 | $0.00550841 |
2024-04-20 | $42,883,632 | $3,987,291 | $0.00478665 | $0.00525203 |
Want data in another currency? Use our API