Symbol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $518,701 | $0.02133950 | N/A |
2024-06-06 | $0.000000000000000000 | $336,134 | $0.02167436 | $0.02133950 |
2024-06-05 | $0.000000000000000000 | $491,000 | $0.02138885 | $0.02167436 |
2024-06-04 | $0.000000000000000000 | $1,044,118 | $0.02173844 | $0.02138885 |
2024-06-03 | $0.000000000000000000 | $269,523 | $0.02203719 | $0.02173844 |
2024-06-02 | $0.000000000000000000 | $265,760 | $0.02192056 | $0.02203719 |
2024-06-01 | $0.000000000000000000 | $511,133 | $0.02163569 | $0.02192056 |
2024-05-31 | $0.000000000000000000 | $439,432 | $0.02196043 | $0.02163569 |
2024-05-30 | $0.000000000000000000 | $344,380 | $0.02126628 | $0.02196043 |
2024-05-29 | $0.000000000000000000 | $567,628 | $0.02123296 | $0.02126628 |
2024-05-28 | $0.000000000000000000 | $305,829 | $0.02195900 | $0.02123296 |
2024-05-27 | $0.000000000000000000 | $225,956 | $0.02179670 | $0.02195900 |
2024-05-26 | $0.000000000000000000 | $288,858 | $0.02176332 | $0.02179670 |
2024-05-25 | $0.000000000000000000 | $347,706 | $0.02151989 | $0.02176332 |
2024-05-24 | $0.000000000000000000 | $384,713 | $0.02156320 | $0.02151989 |
2024-05-23 | $0.000000000000000000 | $309,228 | $0.02176984 | $0.02156320 |
2024-05-22 | $0.000000000000000000 | $457,120 | $0.02211648 | $0.02176984 |
2024-05-21 | $0.000000000000000000 | $358,245 | $0.02196364 | $0.02211648 |
2024-05-20 | $0.000000000000000000 | $344,589 | $0.02129561 | $0.02196364 |
2024-05-19 | $0.000000000000000000 | $398,639 | $0.02190791 | $0.02129561 |
2024-05-18 | $0.000000000000000000 | $282,351 | $0.02118228 | $0.02190791 |
2024-05-17 | $0.000000000000000000 | $280,447 | $0.02123342 | $0.02118228 |
2024-05-16 | $0.000000000000000000 | $351,550 | $0.02168149 | $0.02123342 |
2024-05-15 | $0.000000000000000000 | $255,942 | $0.02104768 | $0.02168149 |
2024-05-14 | $0.000000000000000000 | $313,156 | $0.02117619 | $0.02104768 |
2024-05-13 | $0.000000000000000000 | $230,728 | $0.02164943 | $0.02117619 |
2024-05-12 | $0.000000000000000000 | $204,614 | $0.02155511 | $0.02164943 |
2024-05-11 | $0.000000000000000000 | $308,077 | $0.02153541 | $0.02155511 |
2024-05-10 | $0.000000000000000000 | $327,026 | $0.02167681 | $0.02153541 |
2024-05-09 | $0.000000000000000000 | $306,557 | $0.02149443 | $0.02167681 |
2024-05-08 | $0.000000000000000000 | $212,214 | $0.02205953 | $0.02149443 |
Want data in another currency? Use our API