Ta-da USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $9,317,456 | $112,966 | $0.089961 | N/A |
2024-06-04 | $9,239,135 | $106,360 | $0.089123 | $0.089961 |
2024-06-03 | $9,094,080 | $115,281 | $0.087768 | $0.089123 |
2024-06-02 | $9,170,128 | $128,617 | $0.088464 | $0.087768 |
2024-06-01 | $9,221,762 | $144,059 | $0.088939 | $0.088464 |
2024-05-31 | $9,143,944 | $214,029 | $0.088210 | $0.088939 |
2024-05-30 | $10,263,820 | $125,957 | $0.099048 | $0.088210 |
2024-05-29 | $10,043,110 | $127,737 | $0.096971 | $0.099048 |
2024-05-28 | $10,116,596 | $128,529 | $0.097655 | $0.096971 |
2024-05-27 | $9,973,282 | $153,208 | $0.096238 | $0.097655 |
2024-05-26 | $9,977,452 | $176,121 | $0.096339 | $0.096238 |
2024-05-25 | $10,243,971 | $133,040 | $0.098900 | $0.096339 |
2024-05-24 | $10,331,736 | $133,298 | $0.099779 | $0.098900 |
2024-05-23 | $10,436,119 | $131,957 | $0.100768 | $0.099779 |
2024-05-22 | $10,442,975 | $168,139 | $0.100868 | $0.100768 |
2024-05-21 | $11,520,665 | $162,919 | $0.110823 | $0.100868 |
2024-05-20 | $11,784,171 | $142,876 | $0.113974 | $0.110823 |
2024-05-19 | $12,191,946 | $146,028 | $0.117845 | $0.113974 |
2024-05-18 | $12,163,067 | $450,951 | $0.117646 | $0.117845 |
2024-05-17 | $12,310,908 | $122,442 | $0.119269 | $0.117646 |
2024-05-16 | $12,505,404 | $143,851 | $0.120796 | $0.119269 |
2024-05-15 | $7,163,795 | $182,559 | $0.119968 | $0.120796 |
2024-05-14 | $7,615,026 | $164,627 | $0.127715 | $0.119968 |
2024-05-13 | $7,662,349 | $117,084 | $0.128243 | $0.127715 |
2024-05-12 | $7,614,568 | $144,483 | $0.127513 | $0.128243 |
2024-05-11 | $7,631,522 | $192,736 | $0.127609 | $0.127513 |
2024-05-10 | $7,866,892 | $199,546 | $0.131736 | $0.127609 |
2024-05-09 | $8,126,145 | $302,310 | $0.136036 | $0.131736 |
2024-05-08 | $8,654,045 | $263,555 | $0.144937 | $0.136036 |
2024-05-07 | $9,044,228 | $331,297 | $0.151872 | $0.144937 |
2024-05-06 | $9,306,440 | $332,354 | $0.155745 | $0.151872 |
Want data in another currency? Use our API