TabbyPOS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $47.53 | $0.00124688 | N/A |
2024-05-19 | $0.000000000000000000 | $181.75 | $0.00129807 | $0.00124688 |
2024-05-18 | $0.000000000000000000 | $174.86 | $0.00130489 | $0.00129807 |
2024-05-17 | $0.000000000000000000 | $47.84 | $0.00124501 | $0.00130489 |
2024-05-16 | $0.000000000000000000 | $43.82 | $0.00123695 | $0.00124501 |
2024-05-15 | $0.000000000000000000 | $56.75 | $0.00123547 | $0.00123695 |
2024-05-14 | $0.000000000000000000 | $190.05 | $0.00121207 | $0.00123547 |
2024-05-13 | $0.000000000000000000 | $37.12 | $0.00124323 | $0.00121207 |
2024-05-12 | $0.000000000000000000 | $61.61 | $0.00124064 | $0.00124323 |
2024-05-11 | $0.000000000000000000 | $147.72 | $0.00123978 | $0.00124064 |
2024-05-10 | $0.000000000000000000 | $56.43 | $0.00125638 | $0.00123978 |
2024-05-09 | $0.000000000000000000 | $53.56 | $0.00124975 | $0.00125638 |
2024-05-08 | $0.000000000000000000 | $59.30 | $0.00125009 | $0.00124975 |
2024-05-07 | $0.000000000000000000 | $58.13 | $0.00126372 | $0.00125009 |
2024-05-06 | $0.000000000000000000 | $66.15 | $0.00125702 | $0.00126372 |
2024-05-05 | $0.000000000000000000 | $71.60 | $0.00128841 | $0.00125702 |
2024-05-04 | $0.000000000000000000 | $237.84 | $0.00131626 | $0.00128841 |
2024-05-03 | $0.000000000000000000 | $56.10 | $0.00125403 | $0.00131626 |
2024-05-02 | $0.000000000000000000 | $101.07 | $0.00126205 | $0.00125403 |
2024-05-01 | $0.000000000000000000 | $90.25 | $0.00129023 | $0.00126205 |
2024-04-30 | $0.000000000000000000 | $107.94 | $0.00131714 | $0.00129023 |
2024-04-29 | $0.000000000000000000 | $96.91 | $0.00136840 | $0.00131714 |
2024-04-28 | $0.000000000000000000 | $111.81 | $0.00132045 | $0.00136840 |
2024-04-27 | $0.000000000000000000 | $198.57 | $0.00136426 | $0.00132045 |
2024-04-26 | $0.000000000000000000 | $84.08 | $0.00146744 | $0.00136426 |
2024-04-25 | $0.000000000000000000 | $83.13 | $0.00149953 | $0.00146744 |
2024-04-24 | $0.000000000000000000 | $71.44 | $0.00154314 | $0.00149953 |
2024-04-23 | $0.000000000000000000 | $74.91 | $0.00153817 | $0.00154314 |
2024-04-22 | $0.000000000000000000 | $73.03 | $0.00152922 | $0.00153817 |
2024-04-21 | $0.000000000000000000 | $89.80 | $0.00153322 | $0.00152922 |
2024-04-20 | $0.000000000000000000 | $65.51 | $0.00154458 | $0.00153322 |
Want data in another currency? Use our API