Taki Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $25,191,519 | $237,645 | $0.02153258 | N/A |
2024-05-14 | $24,509,548 | $234,337 | $0.02091688 | $0.02153258 |
2024-05-13 | $26,443,508 | $595,133 | $0.02255337 | $0.02091688 |
2024-05-12 | $24,659,287 | $118,254 | $0.02110674 | $0.02255337 |
2024-05-11 | $24,689,334 | $157,659 | $0.02107921 | $0.02110674 |
2024-05-10 | $24,786,443 | $177,355 | $0.02118659 | $0.02107921 |
2024-05-09 | $25,152,219 | $249,489 | $0.02153769 | $0.02118659 |
2024-05-08 | $27,492,487 | $284,831 | $0.02348957 | $0.02153769 |
2024-05-07 | $27,797,522 | $644,082 | $0.02373878 | $0.02348957 |
2024-05-06 | $27,326,526 | $861,793 | $0.02331211 | $0.02373878 |
2024-05-05 | $25,562,761 | $338,515 | $0.02182639 | $0.02331211 |
2024-05-04 | $23,486,421 | $262,485 | $0.01999463 | $0.02182639 |
2024-05-03 | $23,369,676 | $190,899 | $0.01987694 | $0.01999463 |
2024-05-02 | $23,043,807 | $244,419 | $0.01972239 | $0.01987694 |
2024-05-01 | $23,389,327 | $276,700 | $0.01999092 | $0.01972239 |
2024-04-30 | $23,328,480 | $213,081 | $0.01999622 | $0.01999092 |
2024-04-29 | $23,580,763 | $182,027 | $0.02011568 | $0.01999622 |
2024-04-28 | $23,782,801 | $195,839 | $0.02033080 | $0.02011568 |
2024-04-27 | $23,433,360 | $160,385 | $0.01997220 | $0.02033080 |
2024-04-26 | $24,150,500 | $252,955 | $0.02057406 | $0.01997220 |
2024-04-25 | $25,585,290 | $274,956 | $0.02174239 | $0.02057406 |
2024-04-24 | $24,174,323 | $319,922 | $0.02056865 | $0.02174239 |
2024-04-23 | $23,377,382 | $291,296 | $0.01995868 | $0.02056865 |
2024-04-22 | $23,264,898 | $188,972 | $0.01990636 | $0.01995868 |
2024-04-21 | $22,622,100 | $199,386 | $0.01938001 | $0.01990636 |
2024-04-20 | $21,669,694 | $257,978 | $0.01851401 | $0.01938001 |
2024-04-19 | $22,529,050 | $349,311 | $0.01922897 | $0.01851401 |
2024-04-18 | $22,714,306 | $393,630 | $0.01941888 | $0.01922897 |
2024-04-17 | $21,039,450 | $256,193 | $0.01792282 | $0.01941888 |
2024-04-16 | $21,107,096 | $266,797 | $0.01809085 | $0.01792282 |
2024-04-15 | $22,120,241 | $192,878 | $0.01892162 | $0.01809085 |
Want data in another currency? Use our API