TaleCraft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $27,730 | $8,195.72 | $0.00395460 | N/A |
2024-06-05 | $28,617 | $1,757.70 | $0.00399958 | $0.00395460 |
2024-06-04 | $28,711 | $2,029.42 | $0.00409542 | $0.00399958 |
2024-06-03 | $27,311 | $6,150.70 | $0.00389708 | $0.00409542 |
2024-06-02 | $27,966 | $10,725.51 | $0.00399120 | $0.00389708 |
2024-06-01 | $28,154 | $13,749.06 | $0.00400807 | $0.00399120 |
2024-05-31 | $28,609 | $16,248.61 | $0.00408449 | $0.00400807 |
2024-05-30 | $29,030 | $138,302 | $0.00414225 | $0.00408449 |
2024-05-29 | $30,178 | $673.82 | $0.00435232 | $0.00414225 |
2024-05-28 | $30,145 | $2,248.50 | $0.00430159 | $0.00435232 |
2024-05-27 | $27,630 | $4,924.24 | $0.00394334 | $0.00430159 |
2024-05-26 | $27,893 | $1,841.90 | $0.00398262 | $0.00394334 |
2024-05-25 | $30,874 | $1,463.16 | $0.00440534 | $0.00398262 |
2024-05-24 | $27,906 | $10,661.01 | $0.00398169 | $0.00440534 |
2024-05-23 | $27,744 | $4,012.90 | $0.00394317 | $0.00398169 |
2024-05-22 | $30,667 | $6,153.35 | $0.00438068 | $0.00394317 |
2024-05-21 | $28,423 | $7,101.21 | $0.00405639 | $0.00438068 |
2024-05-20 | $26,129 | $14,027.43 | $0.00372804 | $0.00405639 |
2024-05-19 | $27,678 | $102.73 | $0.00395028 | $0.00372804 |
2024-05-18 | $27,694 | $746.55 | $0.00394766 | $0.00395028 |
2024-05-17 | $27,245 | $12,691.09 | $0.00388815 | $0.00394766 |
2024-05-16 | $30,577 | $3,729.39 | $0.00436541 | $0.00388815 |
2024-05-15 | $29,627 | $8,805.30 | $0.00422902 | $0.00436541 |
2024-05-14 | $27,811 | $3,246.15 | $0.00396690 | $0.00422902 |
2024-05-13 | $29,645 | $11,150.41 | $0.00423447 | $0.00396690 |
2024-05-12 | $29,720 | $786.52 | $0.00424140 | $0.00423447 |
2024-05-11 | $30,773 | $508.01 | $0.00439017 | $0.00424140 |
2024-05-10 | $29,389 | $1,564.35 | $0.00419150 | $0.00439017 |
2024-05-09 | $30,675 | $6,898.81 | $0.00437313 | $0.00419150 |
2024-05-08 | $29,521 | $9,542.58 | $0.00421526 | $0.00437313 |
2024-05-07 | $29,406 | $32,293 | $0.00419638 | $0.00421526 |
Want data in another currency? Use our API