Talis Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,394,903 | $2,275.26 | $0.00609288 | N/A |
2024-05-31 | $1,421,922 | $5,845.20 | $0.00624524 | $0.00609288 |
2024-05-30 | $1,591,963 | $1,132.57 | $0.00701408 | $0.00624524 |
2024-05-29 | $1,596,977 | $1,468.75 | $0.00705730 | $0.00701408 |
2024-05-28 | $1,568,923 | $4,101.14 | $0.00695910 | $0.00705730 |
2024-05-27 | $1,616,713 | $569.41 | $0.00718140 | $0.00695910 |
2024-05-26 | $1,631,377 | $734.71 | $0.00728753 | $0.00718140 |
2024-05-25 | $1,622,516 | $3,439.46 | $0.00726706 | $0.00728753 |
2024-05-24 | $1,611,237 | $4,112.80 | $0.00724159 | $0.00726706 |
2024-05-23 | $1,665,017 | $2,403.63 | $0.00765990 | $0.00724159 |
2024-05-22 | $1,743,991 | $3,208.25 | $0.00789586 | $0.00765990 |
2024-05-21 | $1,804,977 | $3,059.22 | $0.00820384 | $0.00789586 |
2024-05-20 | $1,727,724 | $1,412.55 | $0.00787965 | $0.00820384 |
2024-05-19 | $1,778,859 | $959.95 | $0.00814486 | $0.00787965 |
2024-05-18 | $1,768,729 | $5,895.99 | $0.00812370 | $0.00814486 |
2024-05-17 | $1,601,677 | $1,223.73 | $0.00737916 | $0.00812370 |
2024-05-16 | $1,617,853 | $2,454.35 | $0.00746945 | $0.00737916 |
2024-05-15 | $1,569,214 | $1,693.34 | $0.00727658 | $0.00746945 |
2024-05-14 | $1,597,210 | $11,908.38 | $0.00743736 | $0.00727658 |
2024-05-13 | $1,892,523 | $430.81 | $0.00884118 | $0.00743736 |
2024-05-12 | $1,892,978 | $4,119.98 | $0.00887933 | $0.00884118 |
2024-05-11 | $1,941,969 | $6,226.89 | $0.00914147 | $0.00887933 |
2024-05-10 | $1,868,483 | $1,320.95 | $0.00878981 | $0.00914147 |
2024-05-09 | $1,859,055 | $2,303.23 | $0.00881592 | $0.00878981 |
2024-05-08 | $1,923,741 | $2,654.63 | $0.00915196 | $0.00881592 |
2024-05-07 | $1,903,612 | $3,277.57 | $0.00909447 | $0.00915196 |
2024-05-06 | $1,875,364 | $1,021.25 | $0.00899711 | $0.00909447 |
2024-05-05 | $1,906,373 | $1,374.78 | $0.00917230 | $0.00899711 |
2024-05-04 | $1,893,108 | $2,265.97 | $0.00915402 | $0.00917230 |
2024-05-03 | $1,861,634 | $7,110.83 | $0.00902368 | $0.00915402 |
2024-05-02 | $1,841,940 | $2,953.61 | $0.00894465 | $0.00902368 |
Want data in another currency? Use our API