tehBag USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $82,201 | $0.00079761 | N/A |
2024-06-07 | $0.000000000000000000 | $74,961 | $0.00082877 | $0.00079761 |
2024-06-06 | $0.000000000000000000 | $75,406 | $0.00088814 | $0.00082877 |
2024-06-05 | $0.000000000000000000 | $85,281 | $0.00089541 | $0.00088814 |
2024-06-04 | $0.000000000000000000 | $76,263 | $0.00090067 | $0.00089541 |
2024-06-03 | $0.000000000000000000 | $74,770 | $0.00090290 | $0.00090067 |
2024-06-02 | $0.000000000000000000 | $72,728 | $0.00091233 | $0.00090290 |
2024-06-01 | $0.000000000000000000 | $60,755 | $0.00089127 | $0.00091233 |
2024-05-31 | $0.000000000000000000 | $58,129 | $0.00092481 | $0.00089127 |
2024-05-30 | $0.000000000000000000 | $63,522 | $0.00090312 | $0.00092481 |
2024-05-29 | $0.000000000000000000 | $37,342 | $0.00093029 | $0.00090312 |
2024-05-28 | $0.000000000000000000 | $39,807 | $0.00093616 | $0.00093029 |
2024-05-27 | $0.000000000000000000 | $57,448 | $0.00094744 | $0.00093616 |
2024-05-26 | $0.000000000000000000 | $57,092 | $0.00093124 | $0.00094744 |
2024-05-25 | $0.000000000000000000 | $48,921 | $0.00097842 | $0.00093124 |
2024-05-24 | $0.000000000000000000 | $89,966 | $0.00098229 | $0.00097842 |
2024-05-23 | $0.000000000000000000 | $69,300 | $0.00097297 | $0.00098229 |
2024-05-22 | $0.000000000000000000 | $64,208 | $0.00100207 | $0.00097297 |
2024-05-21 | $0.000000000000000000 | $58,695 | $0.00112283 | $0.00100207 |
2024-05-20 | $0.000000000000000000 | $73,261 | $0.00097416 | $0.00112283 |
2024-05-19 | $0.000000000000000000 | $71,918 | $0.00096928 | $0.00097416 |
2024-05-18 | $0.000000000000000000 | $94,571 | $0.00097930 | $0.00096928 |
2024-05-17 | $0.000000000000000000 | $56,712 | $0.00100594 | $0.00097930 |
2024-05-16 | $0.000000000000000000 | $64,785 | $0.00098658 | $0.00100594 |
2024-05-15 | $0.000000000000000000 | $69,840 | $0.00099537 | $0.00098658 |
2024-05-14 | $0.000000000000000000 | $61,372 | $0.00095830 | $0.00099537 |
2024-05-13 | $0.000000000000000000 | $60,640 | $0.00097096 | $0.00095830 |
2024-05-12 | $0.000000000000000000 | $74,464 | $0.00099892 | $0.00097096 |
2024-05-11 | $0.000000000000000000 | $68,311 | $0.00102555 | $0.00099892 |
2024-05-10 | $0.000000000000000000 | $66,903 | $0.00107717 | $0.00102555 |
2024-05-09 | $0.000000000000000000 | $68,012 | $0.00106097 | $0.00107717 |
Want data in another currency? Use our API