Telcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $211,276,477 | $1,177,724 | $0.00271099 | N/A |
2024-06-11 | $222,893,477 | $838,047 | $0.00285767 | $0.00271099 |
2024-06-10 | $227,493,018 | $461,026 | $0.00291709 | $0.00285767 |
2024-06-09 | $225,880,096 | $996,537 | $0.00290643 | $0.00291709 |
2024-06-08 | $236,623,543 | $1,849,780 | $0.00304243 | $0.00290643 |
2024-06-07 | $254,860,337 | $723,893 | $0.00328560 | $0.00304243 |
2024-06-06 | $258,996,362 | $1,147,014 | $0.00333173 | $0.00328560 |
2024-06-05 | $252,353,051 | $1,410,557 | $0.00324192 | $0.00333173 |
2024-06-04 | $229,108,296 | $1,868,151 | $0.00293733 | $0.00324192 |
2024-06-03 | $234,384,249 | $1,459,248 | $0.00301286 | $0.00293733 |
2024-06-02 | $260,311,259 | $565,487 | $0.00337052 | $0.00301286 |
2024-06-01 | $260,563,008 | $815,961 | $0.00334807 | $0.00337052 |
2024-05-31 | $258,413,526 | $723,509 | $0.00331865 | $0.00334807 |
2024-05-30 | $263,153,908 | $872,529 | $0.00338260 | $0.00331865 |
2024-05-29 | $266,366,958 | $1,149,471 | $0.00342327 | $0.00338260 |
2024-05-28 | $275,649,973 | $1,087,202 | $0.00353722 | $0.00342327 |
2024-05-27 | $282,222,751 | $758,639 | $0.00362810 | $0.00353722 |
2024-05-26 | $286,915,274 | $593,388 | $0.00369051 | $0.00362810 |
2024-05-25 | $285,195,759 | $737,112 | $0.00366631 | $0.00369051 |
2024-05-24 | $290,029,010 | $1,129,041 | $0.00372814 | $0.00366631 |
2024-05-23 | $299,273,747 | $1,123,732 | $0.00387997 | $0.00372814 |
2024-05-22 | $303,701,312 | $1,011,091 | $0.00390859 | $0.00387997 |
2024-05-21 | $314,493,073 | $1,564,988 | $0.00404164 | $0.00390859 |
2024-05-20 | $294,121,656 | $701,316 | $0.00377739 | $0.00404164 |
2024-05-19 | $313,201,876 | $1,053,111 | $0.00401581 | $0.00377739 |
2024-05-18 | $319,832,545 | $1,531,362 | $0.00410917 | $0.00401581 |
2024-05-17 | $302,602,730 | $1,234,247 | $0.00388246 | $0.00410917 |
2024-05-16 | $304,268,054 | $2,247,957 | $0.00391599 | $0.00388246 |
2024-05-15 | $267,464,331 | $1,426,137 | $0.00343795 | $0.00391599 |
2024-05-14 | $283,742,611 | $2,075,273 | $0.00364400 | $0.00343795 |
2024-05-13 | $263,127,483 | $304,040 | $0.00338851 | $0.00364400 |
Want data in another currency? Use our API