TELE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $20,452 | $0.00062788 | N/A |
2024-05-22 | $0.000000000000000000 | $25,905 | $0.00053798 | $0.00062788 |
2024-05-21 | $0.000000000000000000 | $33,264 | $0.00052706 | $0.00053798 |
2024-05-20 | $0.000000000000000000 | $27,778 | $0.00054157 | $0.00052706 |
2024-05-19 | $0.000000000000000000 | $21,179 | $0.00058809 | $0.00054157 |
2024-05-18 | $0.000000000000000000 | $26,229 | $0.00060130 | $0.00058809 |
2024-05-17 | $0.000000000000000000 | $40,297 | $0.00059120 | $0.00060130 |
2024-05-16 | $0.000000000000000000 | $54,254 | $0.00066558 | $0.00059120 |
2024-05-15 | $0.000000000000000000 | $26,435 | $0.00069374 | $0.00066558 |
2024-05-14 | $0.000000000000000000 | $36,764 | $0.00072206 | $0.00069374 |
2024-05-13 | $0.000000000000000000 | $20,865 | $0.00067019 | $0.00072206 |
2024-05-12 | $0.000000000000000000 | $30,798 | $0.00067005 | $0.00067019 |
2024-05-11 | $0.000000000000000000 | $36,302 | $0.00078293 | $0.00067005 |
2024-05-10 | $0.000000000000000000 | $17,130.84 | $0.00065147 | $0.00078293 |
2024-05-09 | $0.000000000000000000 | $21,694 | $0.00067181 | $0.00065147 |
2024-05-08 | $0.000000000000000000 | $21,437 | $0.00068319 | $0.00067181 |
2024-05-07 | $0.000000000000000000 | $20,961 | $0.00073500 | $0.00068319 |
2024-05-06 | $0.000000000000000000 | $25,462 | $0.00076287 | $0.00073500 |
2024-05-05 | $0.000000000000000000 | $20,620 | $0.00070708 | $0.00076287 |
2024-05-04 | $0.000000000000000000 | $27,416 | $0.00071176 | $0.00070708 |
2024-05-03 | $0.000000000000000000 | $31,219 | $0.00076652 | $0.00071176 |
2024-05-02 | $0.000000000000000000 | $29,786 | $0.00069919 | $0.00076652 |
2024-05-01 | $0.000000000000000000 | $26,543 | $0.00073507 | $0.00069919 |
2024-04-30 | $0.000000000000000000 | $31,595 | $0.00083029 | $0.00073507 |
2024-04-29 | $0.000000000000000000 | $30,359 | $0.00093636 | $0.00083029 |
2024-04-28 | $0.000000000000000000 | $50,817 | $0.00119831 | $0.00093636 |
2024-04-27 | $0.000000000000000000 | $37,078 | $0.00080637 | $0.00119831 |
2024-04-26 | $0.000000000000000000 | $23,925 | $0.00094075 | $0.00080637 |
2024-04-25 | $0.000000000000000000 | $31,749 | $0.00096638 | $0.00094075 |
2024-04-24 | $0.000000000000000000 | $41,011 | $0.00107775 | $0.00096638 |
2024-04-23 | $0.000000000000000000 | $42,591 | $0.00114110 | $0.00107775 |
Want data in another currency? Use our API