TEMCO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $7,220,098 | $0.00267208 | N/A |
2024-06-05 | $0.000000000000000000 | $368,180 | $0.00212089 | $0.00267208 |
2024-06-04 | $0.000000000000000000 | $444,175 | $0.00210758 | $0.00212089 |
2024-06-03 | $0.000000000000000000 | $201,352 | $0.00214316 | $0.00210758 |
2024-06-02 | $0.000000000000000000 | $263,488 | $0.00218780 | $0.00214316 |
2024-06-01 | $0.000000000000000000 | $528,693 | $0.00216835 | $0.00218780 |
2024-05-31 | $0.000000000000000000 | $1,721,341 | $0.00223624 | $0.00216835 |
2024-05-30 | $0.000000000000000000 | $1,172,481 | $0.00218607 | $0.00223624 |
2024-05-29 | $0.000000000000000000 | $12,116,576 | $0.00218598 | $0.00218607 |
2024-05-28 | $0.000000000000000000 | $23,485,815 | $0.00243696 | $0.00218598 |
2024-05-27 | $0.000000000000000000 | $166,475 | $0.00183889 | $0.00243696 |
2024-05-26 | $0.000000000000000000 | $174,395 | $0.00184310 | $0.00183889 |
2024-05-25 | $0.000000000000000000 | $70,209 | $0.00182932 | $0.00184310 |
2024-05-24 | $0.000000000000000000 | $55,032 | $0.00181386 | $0.00182932 |
2024-05-23 | $0.000000000000000000 | $88,337 | $0.00183178 | $0.00181386 |
2024-05-22 | $0.000000000000000000 | $88,469 | $0.00188019 | $0.00183178 |
2024-05-21 | $0.000000000000000000 | $27,233 | $0.00189557 | $0.00188019 |
2024-05-20 | $0.000000000000000000 | $26,218 | $0.00184586 | $0.00189557 |
2024-05-19 | $0.000000000000000000 | $17,780.99 | $0.00189204 | $0.00184586 |
2024-05-18 | $0.000000000000000000 | $28,992 | $0.00188122 | $0.00189204 |
2024-05-17 | $0.000000000000000000 | $44,773 | $0.00188000 | $0.00188122 |
2024-05-16 | $0.000000000000000000 | $39,119 | $0.00192332 | $0.00188000 |
2024-05-15 | $0.000000000000000000 | $55,240 | $0.00181666 | $0.00192332 |
2024-05-14 | $0.000000000000000000 | $82,940 | $0.00184273 | $0.00181666 |
2024-05-13 | $0.000000000000000000 | $27,951 | $0.00186345 | $0.00184273 |
2024-05-12 | $0.000000000000000000 | $47,207 | $0.00187368 | $0.00186345 |
2024-05-11 | $0.000000000000000000 | $47,238 | $0.00189045 | $0.00187368 |
2024-05-10 | $0.000000000000000000 | $45,950 | $0.00192033 | $0.00189045 |
2024-05-09 | $0.000000000000000000 | $152,177 | $0.00187988 | $0.00192033 |
2024-05-08 | $0.000000000000000000 | $344,852 | $0.00191467 | $0.00187988 |
2024-05-07 | $0.000000000000000000 | $483,052 | $0.00197565 | $0.00191467 |
Want data in another currency? Use our API