TempleDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $44,412,653 | $33,489 | $1.21 | N/A |
2024-05-22 | $43,714,718 | $53,764 | $1.19 | $1.21 |
2024-05-21 | $44,839,464 | $11.69 | $1.23 | $1.19 |
2024-05-20 | $44,462,257 | $1,868.10 | $1.21 | $1.23 |
2024-05-19 | $44,508,728 | $833.18 | $1.21 | $1.21 |
2024-05-18 | $44,395,052 | $831.59 | $1.21 | $1.21 |
2024-05-17 | $44,385,369 | $3,609.75 | $1.21 | $1.21 |
2024-05-16 | $44,199,240 | $14,023.78 | $1.21 | $1.21 |
2024-05-15 | $44,348,893 | $110.56 | $1.21 | $1.21 |
2024-05-14 | $44,139,117 | $270.22 | $1.20 | $1.21 |
2024-05-13 | $44,139,117 | $270.22 | $1.20 | $1.20 |
2024-05-11 | $43,891,531 | $9,660.78 | $1.20 | $1.20 |
2024-05-10 | $43,961,388 | $9,659.52 | $1.20 | $1.20 |
2024-05-09 | $43,687,912 | $4,072.26 | $1.19 | $1.20 |
2024-05-08 | $43,689,025 | $12,669.66 | $1.19 | $1.19 |
2024-05-07 | $43,670,304 | $1,963.78 | $1.20 | $1.19 |
2024-05-06 | $43,675,235 | $995.14 | $1.19 | $1.20 |
2024-05-05 | $43,679,604 | $994.95 | $1.19 | $1.19 |
2024-05-04 | $43,887,488 | $54,496 | $1.20 | $1.19 |
2024-05-03 | $43,867,079 | $1,782.26 | $1.20 | $1.20 |
2024-05-02 | $43,909,177 | $1,781.91 | $1.20 | $1.20 |
2024-05-01 | $43,601,790 | $16,710.74 | $1.19 | $1.20 |
2024-04-30 | $42,574,024 | $22,207 | $1.16 | $1.19 |
2024-04-29 | $42,526,527 | $2,081.11 | $1.16 | $1.16 |
2024-04-28 | $42,815,867 | $11,890.65 | $1.17 | $1.16 |
2024-04-27 | $42,985,574 | $68.63 | $1.17 | $1.17 |
2024-04-26 | $42,597,760 | $1,001.82 | $1.16 | $1.17 |
2024-04-25 | $42,590,593 | $10,242.76 | $1.16 | $1.16 |
2024-04-24 | $42,797,198 | $3,633.79 | $1.17 | $1.16 |
2024-04-23 | $42,572,784 | $117.74 | $1.16 | $1.17 |
Want data in another currency? Use our API