TEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $148,788 | $8,358.61 | $0.00195481 | N/A |
2024-06-05 | $144,380 | $1,313.51 | $0.00190028 | $0.00195481 |
2024-06-04 | $135,366 | $2,868.12 | $0.00178029 | $0.00190028 |
2024-06-03 | $131,207 | $3,364.73 | $0.00173469 | $0.00178029 |
2024-06-02 | $131,320 | $3,992.96 | $0.00173382 | $0.00173469 |
2024-06-01 | $130,027 | $3,523.87 | $0.00171615 | $0.00173382 |
2024-05-31 | $137,218 | $3,792.07 | $0.00182438 | $0.00171615 |
2024-05-30 | $154,066 | $6,322.80 | $0.00204710 | $0.00182438 |
2024-05-29 | $137,576 | $16,111.98 | $0.00183626 | $0.00204710 |
2024-05-28 | $138,759 | $990.81 | $0.00185148 | $0.00183626 |
2024-05-27 | $139,484 | $3,056.17 | $0.00185425 | $0.00185148 |
2024-05-26 | $141,778 | $2,760.29 | $0.00185904 | $0.00185425 |
2024-05-25 | $141,644 | $9,891.35 | $0.00185347 | $0.00185904 |
2024-05-24 | $140,180 | $4,402.18 | $0.00184577 | $0.00185347 |
2024-05-23 | $145,054 | $833.10 | $0.00190404 | $0.00184577 |
2024-05-22 | $146,084 | $2,126.39 | $0.00192779 | $0.00190404 |
2024-05-21 | $143,629 | $967.98 | $0.00190283 | $0.00192779 |
2024-05-20 | $138,169 | $190.67 | $0.00183020 | $0.00190283 |
2024-05-19 | $139,240 | $338.50 | $0.00184503 | $0.00183020 |
2024-05-18 | $139,659 | $1,052.05 | $0.00186250 | $0.00184503 |
2024-05-17 | $137,398 | $478.12 | $0.00183219 | $0.00186250 |
2024-05-16 | $139,882 | $3,182.61 | $0.00186550 | $0.00183219 |
2024-05-15 | $138,810 | $420.23 | $0.00186838 | $0.00186550 |
2024-05-14 | $143,218 | $947.04 | $0.00192233 | $0.00186838 |
2024-05-13 | $143,467 | $123.47 | $0.00192920 | $0.00192233 |
2024-05-12 | $142,951 | $1,675.88 | $0.00192271 | $0.00192920 |
2024-05-11 | $146,180 | $322.47 | $0.00196885 | $0.00192271 |
2024-05-10 | $147,928 | $1,623.43 | $0.00199637 | $0.00196885 |
2024-05-09 | $141,893 | $727.56 | $0.00191812 | $0.00199637 |
2024-05-08 | $141,138 | $563.38 | $0.00191308 | $0.00191812 |
2024-05-07 | $142,955 | $716.69 | $0.00193810 | $0.00191308 |
Want data in another currency? Use our API