TENET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $13,324,248 | $716,749 | $0.03489090 | N/A |
2024-05-22 | $13,586,304 | $757,627 | $0.03563426 | $0.03489090 |
2024-05-21 | $13,977,417 | $746,053 | $0.03665425 | $0.03563426 |
2024-05-20 | $13,154,188 | $743,877 | $0.03449865 | $0.03665425 |
2024-05-19 | $14,690,701 | $716,906 | $0.03848541 | $0.03449865 |
2024-05-18 | $14,683,704 | $792,965 | $0.03854699 | $0.03848541 |
2024-05-17 | $14,558,774 | $724,726 | $0.03822419 | $0.03854699 |
2024-05-16 | $15,043,534 | $858,972 | $0.03963485 | $0.03822419 |
2024-05-15 | $13,861,773 | $736,828 | $0.03643482 | $0.03963485 |
2024-05-14 | $15,258,690 | $796,186 | $0.04015103 | $0.03643482 |
2024-05-13 | $15,911,746 | $794,659 | $0.04188306 | $0.04015103 |
2024-05-12 | $17,304,615 | $792,252 | $0.04557054 | $0.04188306 |
2024-05-11 | $17,423,606 | $855,254 | $0.04594002 | $0.04557054 |
2024-05-10 | $19,035,634 | $720,721 | $0.050164 | $0.04594002 |
2024-05-09 | $19,101,417 | $841,469 | $0.050312 | $0.050164 |
2024-05-08 | $20,759,874 | $954,263 | $0.054611 | $0.050312 |
2024-05-07 | $22,713,553 | $952,066 | $0.060015 | $0.054611 |
2024-05-06 | $23,492,344 | $823,076 | $0.062039 | $0.060015 |
2024-05-05 | $24,721,329 | $853,672 | $0.065280 | $0.062039 |
2024-05-04 | $23,960,670 | $948,079 | $0.063363 | $0.065280 |
2024-05-03 | $22,828,971 | $947,951 | $0.060737 | $0.063363 |
2024-05-02 | $23,970,132 | $941,372 | $0.063344 | $0.060737 |
2024-05-01 | $24,439,902 | $879,523 | $0.064630 | $0.063344 |
2024-04-30 | $26,508,880 | $883,778 | $0.070344 | $0.064630 |
2024-04-29 | $28,426,518 | $950,903 | $0.075330 | $0.070344 |
2024-04-28 | $25,878,624 | $926,270 | $0.068640 | $0.075330 |
2024-04-27 | $26,363,647 | $768,766 | $0.070017 | $0.068640 |
2024-04-26 | $28,007,754 | $936,206 | $0.074393 | $0.070017 |
2024-04-25 | $26,764,553 | $1,125,244 | $0.071147 | $0.074393 |
2024-04-24 | $27,504,625 | $1,104,783 | $0.073069 | $0.071147 |
2024-04-23 | $25,582,257 | $1,131,135 | $0.073203 | $0.073069 |
Want data in another currency? Use our API