Tensor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $98,601,342 | $61,580,042 | $0.788876 | N/A |
2024-05-14 | $104,595,786 | $97,520,681 | $0.836371 | $0.788876 |
2024-05-13 | $115,663,905 | $113,104,358 | $0.925131 | $0.836371 |
2024-05-12 | $121,714,283 | $178,170,685 | $0.978308 | $0.925131 |
2024-05-11 | $104,582,704 | $115,871,400 | $0.836696 | $0.978308 |
2024-05-10 | $108,665,735 | $82,460,484 | $0.868277 | $0.836696 |
2024-05-09 | $97,079,538 | $68,397,011 | $0.777041 | $0.868277 |
2024-05-08 | $100,965,028 | $68,351,106 | $0.807078 | $0.777041 |
2024-05-07 | $105,690,588 | $86,486,830 | $0.845288 | $0.807078 |
2024-05-06 | $112,803,645 | $80,294,066 | $0.902750 | $0.845288 |
2024-05-05 | $109,500,420 | $68,615,732 | $0.877462 | $0.902750 |
2024-05-04 | $113,264,244 | $97,461,395 | $0.905654 | $0.877462 |
2024-05-03 | $107,100,396 | $104,321,429 | $0.856642 | $0.905654 |
2024-05-02 | $102,570,838 | $104,908,051 | $0.817487 | $0.856642 |
2024-05-01 | $101,556,943 | $96,120,072 | $0.812143 | $0.817487 |
2024-04-30 | $110,854,452 | $100,694,312 | $0.886033 | $0.812143 |
2024-04-29 | $112,029,944 | $104,593,143 | $0.896627 | $0.886033 |
2024-04-28 | $117,332,002 | $103,618,763 | $0.938458 | $0.896627 |
2024-04-27 | $117,659,194 | $127,863,024 | $0.940341 | $0.938458 |
2024-04-26 | $126,289,028 | $144,321,519 | $1.009 | $0.940341 |
2024-04-25 | $130,109,840 | $164,585,038 | $1.040 | $1.009 |
2024-04-24 | $143,370,161 | $196,010,985 | $1.15 | $1.040 |
2024-04-23 | $147,551,145 | $215,041,356 | $1.18 | $1.15 |
2024-04-22 | $132,125,020 | $180,901,801 | $1.054 | $1.18 |
2024-04-21 | $137,342,364 | $219,909,811 | $1.10 | $1.054 |
2024-04-20 | $114,160,553 | $223,800,566 | $0.912297 | $1.10 |
2024-04-19 | $106,091,197 | $162,661,116 | $0.850061 | $0.912297 |
2024-04-18 | $109,730,428 | $174,339,645 | $0.875678 | $0.850061 |
2024-04-17 | $108,367,427 | $159,565,977 | $0.866810 | $0.875678 |
2024-04-16 | $111,053,923 | $190,820,171 | $0.893345 | $0.866810 |
2024-04-15 | $128,877,522 | $221,915,849 | $1.028 | $0.893345 |
Want data in another currency? Use our API