Teritori USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,119,752 | $5,433.12 | $0.00739407 | N/A |
2024-05-22 | $2,224,687 | $7,349.53 | $0.00758965 | $0.00739407 |
2024-05-21 | $2,261,495 | $5,725.29 | $0.00790542 | $0.00758965 |
2024-05-20 | $2,026,103 | $7,757.83 | $0.00708736 | $0.00790542 |
2024-05-19 | $2,191,958 | $3,643.79 | $0.00766632 | $0.00708736 |
2024-05-18 | $2,320,904 | $8,345.68 | $0.00812704 | $0.00766632 |
2024-05-17 | $2,215,387 | $6,199.23 | $0.00776301 | $0.00812704 |
2024-05-16 | $2,302,804 | $5,365.31 | $0.00816801 | $0.00776301 |
2024-05-15 | $1,973,445 | $7,434.48 | $0.00711030 | $0.00816801 |
2024-05-14 | $2,086,113 | $3,290.00 | $0.00751923 | $0.00711030 |
2024-05-13 | $2,103,658 | $3,843.88 | $0.00759433 | $0.00751923 |
2024-05-12 | $2,167,972 | $13,943.79 | $0.00784121 | $0.00759433 |
2024-05-11 | $2,471,439 | $6,001.26 | $0.00893506 | $0.00784121 |
2024-05-10 | $2,526,838 | $5,481.40 | $0.00919299 | $0.00893506 |
2024-05-09 | $2,412,609 | $7,684.24 | $0.00878288 | $0.00919299 |
2024-05-08 | $2,363,267 | $4,350.75 | $0.00860647 | $0.00878288 |
2024-05-07 | $2,412,782 | $3,539.29 | $0.00879910 | $0.00860647 |
2024-05-06 | $2,491,743 | $5,193.03 | $0.00908915 | $0.00879910 |
2024-05-05 | $2,431,478 | $5,028.23 | $0.00889102 | $0.00908915 |
2024-05-04 | $2,490,111 | $7,131.53 | $0.00909259 | $0.00889102 |
2024-05-03 | $2,313,756 | $1,945.33 | $0.00846549 | $0.00909259 |
2024-05-02 | $2,375,621 | $11,396.44 | $0.00876678 | $0.00846549 |
2024-05-01 | $2,271,485 | $15,400.00 | $0.00838674 | $0.00876678 |
2024-04-30 | $2,146,294 | $5,203.79 | $0.00791659 | $0.00838674 |
2024-04-29 | $2,295,873 | $3,177.39 | $0.00845982 | $0.00791659 |
2024-04-28 | $2,381,949 | $4,166.97 | $0.00878269 | $0.00845982 |
2024-04-27 | $2,392,158 | $9,776.42 | $0.00884519 | $0.00878269 |
2024-04-26 | $2,290,541 | $6,093.74 | $0.00848016 | $0.00884519 |
2024-04-25 | $2,313,231 | $2,467.11 | $0.00853983 | $0.00848016 |
2024-04-24 | $2,539,455 | $11,467.91 | $0.00942321 | $0.00853983 |
2024-04-23 | $2,575,374 | $3,728.84 | $0.00955327 | $0.00942321 |
Want data in another currency? Use our API