Ternoa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $22,639,512 | $550,442 | $0.01434842 | N/A |
2024-06-03 | $22,335,658 | $450,706 | $0.01423395 | $0.01434842 |
2024-06-02 | $22,454,767 | $220,944 | $0.01443680 | $0.01423395 |
2024-06-01 | $22,328,559 | $452,558 | $0.01440706 | $0.01443680 |
2024-05-31 | $22,795,646 | $499,921 | $0.01433855 | $0.01440706 |
2024-05-30 | $23,074,795 | $484,230 | $0.01457969 | $0.01433855 |
2024-05-29 | $22,449,627 | $500,889 | $0.01484448 | $0.01457969 |
2024-05-28 | $23,313,781 | $180,132 | $0.01497056 | $0.01484448 |
2024-05-27 | $23,423,329 | $484,417 | $0.01500924 | $0.01497056 |
2024-05-26 | $23,916,091 | $485,050 | $0.01505996 | $0.01500924 |
2024-05-25 | $23,749,111 | $220,537 | $0.01523283 | $0.01505996 |
2024-05-24 | $23,667,021 | $243,721 | $0.01542623 | $0.01523283 |
2024-05-23 | $24,023,924 | $439,594 | $0.01572881 | $0.01542623 |
2024-05-22 | $24,421,613 | $467,715 | $0.01539707 | $0.01572881 |
2024-05-21 | $23,373,229 | $637,901 | $0.01525450 | $0.01539707 |
2024-05-20 | $22,653,931 | $471,668 | $0.01424060 | $0.01525450 |
2024-05-19 | $22,800,226 | $278,740 | $0.01465588 | $0.01424060 |
2024-05-18 | $23,412,592 | $536,622 | $0.01498971 | $0.01465588 |
2024-05-17 | $23,574,594 | $482,055 | $0.01502020 | $0.01498971 |
2024-05-16 | $24,240,285 | $544,568 | $0.01562513 | $0.01502020 |
2024-05-15 | $24,531,715 | $467,310 | $0.01559796 | $0.01562513 |
2024-05-14 | $24,948,364 | $474,390 | $0.01600063 | $0.01559796 |
2024-05-13 | $25,247,988 | $486,705 | $0.01617797 | $0.01600063 |
2024-05-12 | $24,753,580 | $504,101 | $0.01614201 | $0.01617797 |
2024-05-11 | $24,371,982 | $540,336 | $0.01610151 | $0.01614201 |
2024-05-10 | $25,698,354 | $532,100 | $0.01673190 | $0.01610151 |
2024-05-09 | $26,081,335 | $160,453 | $0.01707939 | $0.01673190 |
2024-05-08 | $26,095,964 | $480,419 | $0.01705303 | $0.01707939 |
2024-05-07 | $26,554,016 | $202,966 | $0.01742879 | $0.01705303 |
2024-05-06 | $27,062,362 | $504,065 | $0.01773479 | $0.01742879 |
2024-05-05 | $26,631,182 | $509,892 | $0.01763860 | $0.01773479 |
Want data in another currency? Use our API