Terra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $425,786,535 | $22,036,372 | $0.619599 | N/A |
2024-04-27 | $426,653,113 | $31,844,563 | $0.619993 | $0.619599 |
2024-04-26 | $438,225,323 | $26,747,920 | $0.637121 | $0.619993 |
2024-04-25 | $430,285,874 | $32,811,749 | $0.626414 | $0.637121 |
2024-04-24 | $460,398,869 | $39,399,514 | $0.669945 | $0.626414 |
2024-04-23 | $459,603,262 | $28,802,455 | $0.668724 | $0.669945 |
2024-04-22 | $447,246,588 | $29,389,764 | $0.650156 | $0.668724 |
2024-04-21 | $457,285,857 | $38,223,171 | $0.665335 | $0.650156 |
2024-04-20 | $415,866,462 | $35,562,899 | $0.604691 | $0.665335 |
2024-04-19 | $419,312,625 | $27,650,761 | $0.609229 | $0.604691 |
2024-04-18 | $410,629,837 | $30,660,490 | $0.597034 | $0.609229 |
2024-04-17 | $418,382,838 | $35,642,800 | $0.606836 | $0.597034 |
2024-04-16 | $413,584,037 | $48,862,811 | $0.602369 | $0.606836 |
2024-04-15 | $432,569,496 | $71,035,362 | $0.627885 | $0.602369 |
2024-04-14 | $400,935,975 | $101,799,595 | $0.581708 | $0.627885 |
2024-04-13 | $470,339,502 | $83,444,290 | $0.683850 | $0.581708 |
2024-04-12 | $583,909,395 | $32,496,076 | $0.849694 | $0.683850 |
2024-04-11 | $594,755,865 | $40,664,782 | $0.865030 | $0.849694 |
2024-04-10 | $605,014,431 | $40,736,297 | $0.879872 | $0.865030 |
2024-04-09 | $646,886,230 | $48,236,713 | $0.940311 | $0.879872 |
2024-04-08 | $625,497,318 | $31,869,616 | $0.908937 | $0.940311 |
2024-04-07 | $619,075,754 | $33,945,711 | $0.901707 | $0.908937 |
2024-04-06 | $605,627,012 | $62,790,119 | $0.880629 | $0.901707 |
2024-04-05 | $639,595,498 | $47,031,615 | $0.931611 | $0.880629 |
2024-04-04 | $637,702,508 | $64,131,957 | $0.926247 | $0.931611 |
2024-04-03 | $662,355,941 | $87,024,986 | $0.959329 | $0.926247 |
2024-04-02 | $737,508,281 | $89,029,806 | $1.070 | $0.959329 |
2024-04-01 | $796,613,399 | $80,212,919 | $1.16 | $1.070 |
2024-03-31 | $742,779,488 | $72,033,607 | $1.082 | $1.16 |
2024-03-30 | $747,939,450 | $53,584,119 | $1.088 | $1.082 |
2024-03-29 | $781,226,197 | $88,793,499 | $1.14 | $1.088 |
Want data in another currency? Use our API