TerraClassicUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $161,502,613 | $10,199,064 | $0.01801148 | N/A |
2024-05-01 | $159,201,836 | $8,084,114 | $0.01775581 | $0.01801148 |
2024-04-30 | $171,009,414 | $6,173,965 | $0.01910404 | $0.01775581 |
2024-04-29 | $170,218,122 | $6,586,215 | $0.01902809 | $0.01910404 |
2024-04-28 | $169,446,020 | $7,636,307 | $0.01894064 | $0.01902809 |
2024-04-27 | $172,669,904 | $12,711,780 | $0.01928768 | $0.01894064 |
2024-04-26 | $171,116,896 | $7,526,372 | $0.01908379 | $0.01928768 |
2024-04-25 | $167,256,017 | $10,755,517 | $0.01867856 | $0.01908379 |
2024-04-24 | $176,597,266 | $11,773,678 | $0.01975687 | $0.01867856 |
2024-04-23 | $178,490,815 | $8,252,656 | $0.01992249 | $0.01975687 |
2024-04-22 | $176,247,890 | $13,369,309 | $0.01968281 | $0.01992249 |
2024-04-21 | $184,138,312 | $32,527,420 | $0.02056511 | $0.01968281 |
2024-04-20 | $155,318,636 | $8,557,339 | $0.01733980 | $0.02056511 |
2024-04-19 | $154,840,996 | $6,656,307 | $0.01728342 | $0.01733980 |
2024-04-18 | $150,932,438 | $8,542,030 | $0.01685351 | $0.01728342 |
2024-04-17 | $153,096,624 | $9,275,720 | $0.01706786 | $0.01685351 |
2024-04-16 | $152,983,414 | $13,748,303 | $0.01711211 | $0.01706786 |
2024-04-15 | $159,055,215 | $31,163,466 | $0.01775203 | $0.01711211 |
2024-04-14 | $147,269,808 | $33,136,165 | $0.01632440 | $0.01775203 |
2024-04-13 | $176,169,575 | $25,097,275 | $0.01969583 | $0.01632440 |
2024-04-12 | $220,889,787 | $7,718,454 | $0.02468425 | $0.01969583 |
2024-04-11 | $225,087,259 | $10,064,337 | $0.02513510 | $0.02468425 |
2024-04-10 | $227,842,055 | $10,239,199 | $0.02538478 | $0.02513510 |
2024-04-09 | $241,749,653 | $10,291,173 | $0.02698956 | $0.02538478 |
2024-04-08 | $234,582,121 | $8,088,467 | $0.02621047 | $0.02698956 |
2024-04-07 | $229,546,508 | $4,715,150 | $0.02562193 | $0.02621047 |
2024-04-06 | $223,857,864 | $8,227,132 | $0.02500381 | $0.02562193 |
2024-04-05 | $229,164,454 | $8,497,464 | $0.02564383 | $0.02500381 |
2024-04-04 | $227,015,359 | $11,505,057 | $0.02534816 | $0.02564383 |
2024-04-03 | $229,041,840 | $16,311,038 | $0.02549406 | $0.02534816 |
2024-04-02 | $244,162,743 | $15,905,250 | $0.02723390 | $0.02549406 |
Want data in another currency? Use our API