TG.Casino USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $5,553,880 | $290,625 | $0.237452 | N/A |
2024-05-22 | $5,185,118 | $256,374 | $0.220271 | $0.237452 |
2024-05-21 | $5,514,357 | $139,768 | $0.231317 | $0.220271 |
2024-05-20 | $4,463,871 | $130,053 | $0.186925 | $0.231317 |
2024-05-19 | $4,241,046 | $149,648 | $0.177754 | $0.186925 |
2024-05-18 | $4,219,343 | $295,995 | $0.176041 | $0.177754 |
2024-05-17 | $4,427,457 | $340,742 | $0.184924 | $0.176041 |
2024-05-16 | $4,856,156 | $313,572 | $0.198424 | $0.184924 |
2024-05-15 | $4,630,037 | $191,738 | $0.185011 | $0.198424 |
2024-05-14 | $5,399,338 | $286,350 | $0.213392 | $0.185011 |
2024-05-13 | $5,600,890 | $197,438 | $0.223150 | $0.213392 |
2024-05-12 | $6,267,751 | $197,239 | $0.251169 | $0.223150 |
2024-05-11 | $5,323,456 | $209,045 | $0.209389 | $0.251169 |
2024-05-10 | $6,055,003 | $229,047 | $0.229534 | $0.209389 |
2024-05-09 | $6,834,704 | $225,872 | $0.258656 | $0.229534 |
2024-05-08 | $6,208,462 | $293,548 | $0.233430 | $0.258656 |
2024-05-07 | $7,116,474 | $494,077 | $0.264761 | $0.233430 |
2024-05-06 | $6,654,301 | $312,713 | $0.237508 | $0.264761 |
2024-05-05 | $6,901,453 | $429,563 | $0.245549 | $0.237508 |
2024-05-04 | $6,887,503 | $688,776 | $0.245345 | $0.245549 |
2024-05-03 | $6,495,635 | $646,856 | $0.228378 | $0.245345 |
2024-05-02 | $8,273,410 | $481,184 | $0.274024 | $0.228378 |
2024-05-01 | $9,766,706 | $201,238 | $0.332069 | $0.274024 |
2024-04-30 | $11,222,684 | $285,214 | $0.358079 | $0.332069 |
2024-04-29 | $12,348,571 | $593,975 | $0.398824 | $0.358079 |
2024-04-28 | $11,519,500 | $162,112 | $0.373233 | $0.398824 |
2024-04-27 | $10,308,285 | $273,493 | $0.333770 | $0.373233 |
2024-04-26 | $10,622,228 | $862,044 | $0.341814 | $0.333770 |
2024-04-25 | $9,169,388 | $705,919 | $0.295433 | $0.341814 |
2024-04-24 | $7,127,738 | $579,568 | $0.237800 | $0.295433 |
2024-04-23 | $8,109,023 | $224,056 | $0.265095 | $0.237800 |
Want data in another currency? Use our API