TG20 TGram USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $248,281 | $0.00001257 | N/A |
2024-05-31 | $0.000000000000000000 | $303,254 | $0.00001193 | $0.00001257 |
2024-05-30 | $0.000000000000000000 | $354,346 | $0.00001408 | $0.00001193 |
2024-05-29 | $0.000000000000000000 | $537,680 | $0.00001382 | $0.00001408 |
2024-05-28 | $0.000000000000000000 | $315,719 | $0.00001132 | $0.00001382 |
2024-05-27 | $0.000000000000000000 | $188,591 | $0.00001088 | $0.00001132 |
2024-05-26 | $0.000000000000000000 | $182,617 | $0.00001110 | $0.00001088 |
2024-05-25 | $0.000000000000000000 | $182,367 | $0.00001091 | $0.00001110 |
2024-05-24 | $0.000000000000000000 | $241,140 | $0.00001086 | $0.00001091 |
2024-05-23 | $0.000000000000000000 | $208,178 | $0.00001262 | $0.00001086 |
2024-05-22 | $0.000000000000000000 | $329,194 | $0.00001653 | $0.00001262 |
2024-05-21 | $0.000000000000000000 | $295,000 | $0.00001516 | $0.00001653 |
2024-05-20 | $0.000000000000000000 | $260,386 | $0.00001512 | $0.00001516 |
2024-05-19 | $0.000000000000000000 | $309,318 | $0.00001615 | $0.00001512 |
2024-05-18 | $0.000000000000000000 | $241,555 | $0.00001615 | $0.00001615 |
2024-05-17 | $0.000000000000000000 | $325,278 | $0.00001590 | $0.00001615 |
2024-05-16 | $0.000000000000000000 | $219,450 | $0.00001795 | $0.00001590 |
2024-05-15 | $0.000000000000000000 | $277,652 | $0.00002406 | $0.00001795 |
2024-05-14 | $0.000000000000000000 | $166,256 | $0.00001937 | $0.00002406 |
2024-05-13 | $0.000000000000000000 | $171,763 | $0.00002065 | $0.00001937 |
2024-05-12 | $0.000000000000000000 | $140,271 | $0.00001981 | $0.00002065 |
2024-05-11 | $0.000000000000000000 | $189,844 | $0.00001799 | $0.00001981 |
2024-05-10 | $0.000000000000000000 | $188,120 | $0.00001740 | $0.00001799 |
2024-05-09 | $0.000000000000000000 | $157,507 | $0.00001702 | $0.00001740 |
2024-05-08 | $0.000000000000000000 | $142,975 | $0.00001764 | $0.00001702 |
2024-05-07 | $0.000000000000000000 | $301,540 | $0.00001759 | $0.00001764 |
2024-05-06 | $0.000000000000000000 | $449,757 | $0.00001995 | $0.00001759 |
2024-05-05 | $0.000000000000000000 | $311,401 | $0.00001916 | $0.00001995 |
2024-05-04 | $0.000000000000000000 | $269,070 | $0.00001919 | $0.00001916 |
2024-05-03 | $0.000000000000000000 | $390,109 | $0.00001728 | $0.00001919 |
2024-05-02 | $0.000000000000000000 | $288,852 | $0.00001407 | $0.00001728 |
Want data in another currency? Use our API