tGOLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $6,830,332 | $333.62 | $73.13 | N/A |
2024-05-18 | $6,748,833 | $155.97 | $72.26 | $73.13 |
2024-05-17 | $6,589,197 | $57.64 | $70.50 | $72.26 |
2024-05-16 | $6,704,022 | $226.03 | $71.66 | $70.50 |
2024-05-15 | $6,564,711 | $72.09 | $70.34 | $71.66 |
2024-05-14 | $6,563,128 | $136.91 | $70.29 | $70.34 |
2024-05-13 | $6,614,625 | $488.41 | $70.77 | $70.29 |
2024-05-12 | $6,741,990 | $75.66 | $72.18 | $70.77 |
2024-05-11 | $6,791,201 | $252.32 | $72.68 | $72.18 |
2024-05-10 | $6,778,073 | $119.27 | $72.57 | $72.68 |
2024-05-09 | $6,747,760 | $118.76 | $72.26 | $72.57 |
2024-05-08 | $6,793,465 | $221.21 | $72.70 | $72.26 |
2024-05-07 | $6,864,752 | $228.51 | $73.50 | $72.70 |
2024-05-06 | $6,887,359 | $84.21 | $73.74 | $73.50 |
2024-05-05 | $6,876,397 | $72.66 | $73.62 | $73.74 |
2024-05-04 | $6,856,747 | $95.98 | $73.18 | $73.62 |
2024-05-03 | $6,795,969 | $161.93 | $72.87 | $73.18 |
2024-05-02 | $6,895,155 | $280.31 | $73.75 | $72.87 |
2024-05-01 | $6,863,650 | $2,289.13 | $73.31 | $73.75 |
2024-04-30 | $6,973,933 | $5,488.84 | $74.67 | $73.31 |
2024-04-29 | $6,986,497 | $8,662.34 | $74.69 | $74.67 |
2024-04-28 | $7,018,900 | $15,814.26 | $75.15 | $74.69 |
2024-04-27 | $7,021,580 | $16,429.02 | $75.18 | $75.15 |
2024-04-26 | $6,967,714 | $15,375.11 | $75.04 | $75.18 |
2024-04-25 | $6,967,311 | $13,778.92 | $74.41 | $75.04 |
2024-04-24 | $6,944,615 | $19,217.57 | $74.43 | $74.41 |
2024-04-23 | $6,970,577 | $22,493 | $75.11 | $74.43 |
2024-04-22 | $7,184,875 | $20,549 | $77.09 | $75.11 |
2024-04-21 | $7,165,029 | $21,332 | $76.72 | $77.09 |
2024-04-20 | $7,132,270 | $25,840 | $76.23 | $76.72 |
Want data in another currency? Use our API