Thala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $26,159,100 | $216,844 | $0.694590 | N/A |
2024-06-14 | $28,130,683 | $311,172 | $0.746592 | $0.694590 |
2024-06-13 | $29,116,220 | $424,160 | $0.775948 | $0.746592 |
2024-06-12 | $27,520,107 | $432,653 | $0.734068 | $0.775948 |
2024-06-11 | $28,385,569 | $455,214 | $0.758512 | $0.734068 |
2024-06-10 | $30,302,596 | $335,804 | $0.810304 | $0.758512 |
2024-06-09 | $29,051,875 | $393,396 | $0.778059 | $0.810304 |
2024-06-08 | $30,701,933 | $617,436 | $0.822949 | $0.778059 |
2024-06-07 | $33,016,930 | $567,666 | $0.886401 | $0.822949 |
2024-06-06 | $34,036,788 | $523,570 | $0.911383 | $0.886401 |
2024-06-05 | $36,351,335 | $516,310 | $0.981728 | $0.911383 |
2024-06-04 | $37,142,461 | $494,787 | $1.002 | $0.981728 |
2024-06-03 | $36,037,268 | $572,022 | $0.973092 | $1.002 |
2024-06-02 | $37,157,407 | $427,109 | $1.017 | $0.973092 |
2024-06-01 | $39,679,751 | $738,820 | $1.073 | $1.017 |
2024-05-31 | $38,568,374 | $699,330 | $1.045 | $1.073 |
2024-05-30 | $37,220,167 | $1,594,340 | $1.003 | $1.045 |
2024-05-29 | $34,913,411 | $662,802 | $0.949170 | $1.003 |
2024-05-28 | $32,638,209 | $316,111 | $0.892145 | $0.949170 |
2024-05-27 | $30,979,269 | $187,404 | $0.845073 | $0.892145 |
2024-05-26 | $31,042,371 | $176,503 | $0.846853 | $0.845073 |
2024-05-25 | $30,320,727 | $216,399 | $0.828462 | $0.846853 |
2024-05-24 | $30,183,255 | $395,191 | $0.824364 | $0.828462 |
2024-05-23 | $30,033,028 | $388,033 | $0.825037 | $0.824364 |
2024-05-22 | $30,634,446 | $437,621 | $0.844660 | $0.825037 |
2024-05-21 | $30,433,510 | $427,628 | $0.838669 | $0.844660 |
2024-05-20 | $27,645,241 | $421,811 | $0.760762 | $0.838669 |
2024-05-19 | $30,248,648 | $186,059 | $0.835895 | $0.760762 |
2024-05-18 | $31,343,079 | $443,890 | $0.873158 | $0.835895 |
2024-05-17 | $31,223,323 | $446,055 | $0.862653 | $0.873158 |
2024-05-16 | $34,367,870 | $514,172 | $0.952984 | $0.862653 |
Want data in another currency? Use our API