The Cocktailbar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,194,390 | $1,388.00 | $23.93 | N/A |
2024-05-15 | $1,132,601 | $19,838.59 | $22.67 | $23.93 |
2024-05-14 | $1,313,545 | $302.39 | $26.25 | $22.67 |
2024-05-13 | $1,300,814 | $19,085.34 | $26.01 | $26.25 |
2024-05-12 | $1,387,168 | $13,757.78 | $27.65 | $26.01 |
2024-05-11 | $1,467,495 | $35.40 | $29.37 | $27.65 |
2024-05-10 | $1,529,400 | $13,934.75 | $30.69 | $29.37 |
2024-05-09 | $1,561,233 | $62.45 | $31.23 | $30.69 |
2024-05-08 | $1,573,800 | $7,581.42 | $31.23 | $31.23 |
2024-05-07 | $1,590,796 | $27,104 | $31.84 | $31.23 |
2024-05-06 | $1,553,667 | $747.77 | $31.09 | $31.84 |
2024-05-05 | $1,554,691 | $2,854.15 | $31.11 | $31.09 |
2024-05-04 | $1,586,869 | $7,421.93 | $31.68 | $31.11 |
2024-05-03 | $1,477,528 | $10,117.93 | $29.55 | $31.68 |
2024-05-02 | $1,376,073 | $6,801.90 | $27.50 | $29.55 |
2024-05-01 | $1,483,311 | $5,284.66 | $29.67 | $27.50 |
2024-04-30 | $1,570,221 | $3,397.71 | $31.39 | $29.67 |
2024-04-29 | $1,550,303 | $963.53 | $31.10 | $31.39 |
2024-04-28 | $1,591,291 | $3,401.83 | $31.83 | $31.10 |
2024-04-27 | $1,566,789 | $6,431.18 | $31.35 | $31.83 |
2024-04-26 | $1,548,624 | $24,295 | $30.96 | $31.35 |
2024-04-25 | $1,678,435 | $16,372.68 | $33.69 | $30.96 |
2024-04-24 | $1,597,979 | $2,270.16 | $31.96 | $33.69 |
2024-04-23 | $1,635,070 | $18,206.29 | $32.71 | $31.96 |
2024-04-22 | $1,502,165 | $154,158 | $30.06 | $32.71 |
2024-04-21 | $2,292,909 | $220.81 | $45.90 | $30.06 |
2024-04-20 | $2,207,863 | $1,763.36 | $44.41 | $45.90 |
2024-04-19 | $2,216,578 | $7,506.17 | $44.31 | $44.41 |
2024-04-18 | $2,016,174 | $92,691 | $41.00 | $44.31 |
2024-04-17 | $2,800,459 | $4,492.69 | $55.83 | $41.00 |
2024-04-16 | $2,792,877 | $17,142.98 | $55.67 | $55.83 |
Want data in another currency? Use our API