The Emerald Company USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $114,704 | $0.00828722 | N/A |
2024-05-22 | $0.000000000000000000 | $188,070 | $0.00870242 | $0.00828722 |
2024-05-21 | $0.000000000000000000 | $152,907 | $0.00788363 | $0.00870242 |
2024-05-20 | $0.000000000000000000 | $62,684 | $0.00575776 | $0.00788363 |
2024-05-19 | $0.000000000000000000 | $72,977 | $0.00605267 | $0.00575776 |
2024-05-18 | $0.000000000000000000 | $155,749 | $0.00688863 | $0.00605267 |
2024-05-17 | $0.000000000000000000 | $191,749 | $0.00572424 | $0.00688863 |
2024-05-16 | $0.000000000000000000 | $100,457 | $0.00542148 | $0.00572424 |
2024-05-15 | $0.000000000000000000 | $66,775 | $0.00554980 | $0.00542148 |
2024-05-14 | $0.000000000000000000 | $246,594 | $0.00571737 | $0.00554980 |
2024-05-13 | $0.000000000000000000 | $44,574 | $0.00684871 | $0.00571737 |
2024-05-12 | $0.000000000000000000 | $183,101 | $0.00689988 | $0.00684871 |
2024-05-11 | $0.000000000000000000 | $64,058 | $0.00810590 | $0.00689988 |
2024-05-10 | $0.000000000000000000 | $139,932 | $0.00797927 | $0.00810590 |
2024-05-09 | $0.000000000000000000 | $168,861 | $0.00725452 | $0.00797927 |
2024-05-08 | $0.000000000000000000 | $109,182 | $0.00898300 | $0.00725452 |
2024-05-07 | $0.000000000000000000 | $136,903 | $0.01008426 | $0.00898300 |
2024-05-06 | $0.000000000000000000 | $153,210 | $0.01043360 | $0.01008426 |
2024-05-05 | $0.000000000000000000 | $135,570 | $0.00971903 | $0.01043360 |
2024-05-04 | $0.000000000000000000 | $100,383 | $0.00845376 | $0.00971903 |
2024-05-03 | $0.000000000000000000 | $72,966 | $0.00787478 | $0.00845376 |
2024-05-02 | $0.000000000000000000 | $92,927 | $0.00707489 | $0.00787478 |
2024-05-01 | $0.000000000000000000 | $76,163 | $0.00768799 | $0.00707489 |
2024-04-30 | $0.000000000000000000 | $84,501 | $0.00804873 | $0.00768799 |
2024-04-29 | $0.000000000000000000 | $118,896 | $0.00752785 | $0.00804873 |
2024-04-28 | $0.000000000000000000 | $273,875 | $0.00806120 | $0.00752785 |
2024-04-27 | $0.000000000000000000 | $349,809 | $0.00736042 | $0.00806120 |
2024-04-26 | $0.000000000000000000 | $278,982 | $0.00881581 | $0.00736042 |
2024-04-25 | $0.000000000000000000 | $349,932 | $0.00918726 | $0.00881581 |
2024-04-24 | $0.000000000000000000 | $868,971 | $0.00855079 | $0.00918726 |
2024-04-23 | $0.000000000000000000 | $341,109 | $0.01093043 | $0.00855079 |
Want data in another currency? Use our API