The Resistance Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $175,390 | $0.373729 | N/A |
2024-06-04 | $0.000000000000000000 | $242,906 | $0.355307 | $0.373729 |
2024-06-03 | $0.000000000000000000 | $88,067 | $0.308685 | $0.355307 |
2024-06-02 | $0.000000000000000000 | $39,724 | $0.237558 | $0.308685 |
2024-06-01 | $0.000000000000000000 | $193,417 | $0.227712 | $0.237558 |
2024-05-31 | $0.000000000000000000 | $268,913 | $0.330046 | $0.227712 |
2024-05-30 | $0.000000000000000000 | $121,425 | $0.352527 | $0.330046 |
2024-05-29 | $0.000000000000000000 | $104,024 | $0.397023 | $0.352527 |
2024-05-28 | $0.000000000000000000 | $62,823 | $0.388065 | $0.397023 |
2024-05-27 | $0.000000000000000000 | $48,579 | $0.430113 | $0.388065 |
2024-05-26 | $0.000000000000000000 | $91,535 | $0.450894 | $0.430113 |
2024-05-25 | $0.000000000000000000 | $63,387 | $0.369759 | $0.450894 |
2024-05-24 | $0.000000000000000000 | $105,076 | $0.382233 | $0.369759 |
2024-05-23 | $0.000000000000000000 | $191,817 | $0.458924 | $0.382233 |
2024-05-22 | $0.000000000000000000 | $82,110 | $0.542851 | $0.458924 |
2024-05-21 | $0.000000000000000000 | $156,643 | $0.591948 | $0.542851 |
2024-05-20 | $0.000000000000000000 | $136,241 | $0.550323 | $0.591948 |
2024-05-19 | $0.000000000000000000 | $133,171 | $0.629563 | $0.550323 |
2024-05-18 | $0.000000000000000000 | $273,766 | $0.721477 | $0.629563 |
2024-05-17 | $0.000000000000000000 | $1,114,228 | $0.723863 | $0.721477 |
2024-05-16 | $0.000000000000000000 | $334,863 | $0.643984 | $0.723863 |
2024-05-15 | $0.000000000000000000 | $233,674 | $0.523704 | $0.643984 |
2024-05-14 | $0.000000000000000000 | $287,325 | $0.477115 | $0.523704 |
2024-05-13 | $0.000000000000000000 | $337,099 | $0.497759 | $0.477115 |
2024-05-12 | $0.000000000000000000 | $100,459 | $0.355738 | $0.497759 |
2024-05-11 | $0.000000000000000000 | $347,826 | $0.375439 | $0.355738 |
2024-05-10 | $0.000000000000000000 | $158,301 | $0.295685 | $0.375439 |
2024-05-09 | $0.000000000000000000 | $75,520 | $0.204600 | $0.295685 |
2024-05-08 | $0.000000000000000000 | $68,065 | $0.207503 | $0.204600 |
2024-05-07 | $0.000000000000000000 | $191,033 | $0.185277 | $0.207503 |
2024-05-06 | $0.000000000000000000 | $141,607 | $0.241657 | $0.185277 |
Want data in another currency? Use our API