The Tokenized Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $10,582.90 | $67,004 | N/A |
2024-06-12 | $0.000000000000000000 | $10,582.90 | $67,004 | $67,004 |
2024-06-11 | $0.000000000000000000 | $11,035.82 | $68,658 | $67,004 |
2024-06-10 | $0.000000000000000000 | $11,035.82 | $68,658 | $68,658 |
2024-06-06 | $0.000000000000000000 | $11,455.39 | $70,021 | $68,658 |
2024-06-05 | $0.000000000000000000 | $1,721.94 | $68,897 | $70,021 |
2024-06-04 | $0.000000000000000000 | $3,412.73 | $68,342 | $68,897 |
2024-06-03 | $0.000000000000000000 | $3,412.73 | $68,342 | $68,342 |
2024-05-31 | $0.000000000000000000 | $11,288.63 | $67,412 | $68,342 |
2024-05-30 | $0.000000000000000000 | $11,288.63 | $67,412 | $67,412 |
2024-05-29 | $0.000000000000000000 | $11,249.24 | $68,424 | $67,412 |
2024-05-28 | $0.000000000000000000 | $11,397.75 | $69,327 | $68,424 |
2024-05-27 | $0.000000000000000000 | $11,086.65 | $69,292 | $69,327 |
2024-05-26 | $0.000000000000000000 | $11,149.11 | $67,718 | $69,292 |
2024-05-25 | $0.000000000000000000 | $11,181.48 | $67,914 | $67,718 |
2024-05-24 | $0.000000000000000000 | $11,454.55 | $68,292 | $67,914 |
2024-05-23 | $0.000000000000000000 | $11,221.42 | $69,685 | $68,292 |
2024-05-22 | $0.000000000000000000 | $33,823 | $70,840 | $69,685 |
2024-05-21 | $0.000000000000000000 | $442,117 | $70,661 | $70,840 |
2024-05-20 | $0.000000000000000000 | $71.93 | $67,085 | $70,661 |
2024-05-19 | $0.000000000000000000 | $9.61 | $68,035 | $67,085 |
2024-05-18 | $0.000000000000000000 | $59.76 | $67,576 | $68,035 |
2024-05-17 | $0.000000000000000000 | $49,411 | $64,347 | $67,576 |
2024-05-16 | $0.000000000000000000 | $6,447.64 | $64,931 | $64,347 |
Want data in another currency? Use our API