Thetan World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $1,811,031 | $0.060354 | N/A |
2024-05-17 | $0.000000000000000000 | $2,418,202 | $0.063337 | $0.060354 |
2024-05-16 | $0.000000000000000000 | $2,408,939 | $0.063857 | $0.063337 |
2024-05-15 | $0.000000000000000000 | $3,189,723 | $0.065262 | $0.063857 |
2024-05-14 | $0.000000000000000000 | $2,428,564 | $0.062904 | $0.065262 |
2024-05-13 | $0.000000000000000000 | $538,287 | $0.058914 | $0.062904 |
2024-05-12 | $0.000000000000000000 | $522,818 | $0.059161 | $0.058914 |
2024-05-11 | $0.000000000000000000 | $633,448 | $0.057408 | $0.059161 |
2024-05-10 | $0.000000000000000000 | $871,166 | $0.058032 | $0.057408 |
2024-05-09 | $0.000000000000000000 | $777,565 | $0.054945 | $0.058032 |
2024-05-08 | $0.000000000000000000 | $1,121,924 | $0.056920 | $0.054945 |
2024-05-07 | $0.000000000000000000 | $903,948 | $0.060917 | $0.056920 |
2024-05-06 | $0.000000000000000000 | $575,438 | $0.059191 | $0.060917 |
2024-05-05 | $0.000000000000000000 | $960,073 | $0.059169 | $0.059191 |
2024-05-04 | $0.000000000000000000 | $1,361,809 | $0.058167 | $0.059169 |
2024-05-03 | $0.000000000000000000 | $1,438,167 | $0.058073 | $0.058167 |
2024-05-02 | $0.000000000000000000 | $823,355 | $0.058059 | $0.058073 |
2024-05-01 | $0.000000000000000000 | $446,551 | $0.057858 | $0.058059 |
2024-04-30 | $0.000000000000000000 | $598,789 | $0.063182 | $0.057858 |
2024-04-29 | $0.000000000000000000 | $669,440 | $0.065927 | $0.063182 |
2024-04-28 | $0.000000000000000000 | $804,993 | $0.066355 | $0.065927 |
2024-04-27 | $0.000000000000000000 | $912,282 | $0.066881 | $0.066355 |
2024-04-26 | $0.000000000000000000 | $1,225,587 | $0.069296 | $0.066881 |
2024-04-25 | $0.000000000000000000 | $1,155,474 | $0.070614 | $0.069296 |
2024-04-24 | $0.000000000000000000 | $1,042,351 | $0.074160 | $0.070614 |
2024-04-23 | $0.000000000000000000 | $1,376,238 | $0.079814 | $0.074160 |
2024-04-22 | $0.000000000000000000 | $696,679 | $0.070756 | $0.079814 |
2024-04-21 | $0.000000000000000000 | $745,695 | $0.072399 | $0.070756 |
2024-04-20 | $0.000000000000000000 | $555,092 | $0.068619 | $0.072399 |
2024-04-19 | $0.000000000000000000 | $882,883 | $0.069483 | $0.068619 |
2024-04-18 | $0.000000000000000000 | $840,375 | $0.065995 | $0.069483 |
Want data in another currency? Use our API