THORChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,983,596,848 | $147,045,044 | $5.92 | N/A |
2024-06-02 | $2,011,595,607 | $113,175,554 | $6.01 | $5.92 |
2024-06-01 | $2,037,874,981 | $199,725,616 | $6.09 | $6.01 |
2024-05-31 | $2,141,658,730 | $202,370,084 | $6.40 | $6.09 |
2024-05-30 | $2,217,052,051 | $161,304,172 | $6.61 | $6.40 |
2024-05-29 | $2,252,170,974 | $281,328,984 | $6.72 | $6.61 |
2024-05-28 | $2,306,581,028 | $222,277,656 | $6.90 | $6.72 |
2024-05-27 | $2,240,032,063 | $169,495,666 | $6.69 | $6.90 |
2024-05-26 | $2,221,818,946 | $196,045,538 | $6.64 | $6.69 |
2024-05-25 | $2,179,102,558 | $284,539,702 | $6.51 | $6.64 |
2024-05-24 | $2,104,860,193 | $346,198,040 | $6.29 | $6.51 |
2024-05-23 | $2,181,782,962 | $230,700,055 | $6.52 | $6.29 |
2024-05-22 | $2,282,395,725 | $368,892,580 | $6.82 | $6.52 |
2024-05-21 | $2,441,615,237 | $501,359,356 | $7.29 | $6.82 |
2024-05-20 | $2,206,314,166 | $171,468,567 | $6.60 | $7.29 |
2024-05-19 | $2,286,106,845 | $175,117,688 | $6.83 | $6.60 |
2024-05-18 | $2,274,034,325 | $312,739,973 | $6.82 | $6.83 |
2024-05-17 | $2,152,375,551 | $386,110,576 | $6.42 | $6.82 |
2024-05-16 | $2,099,411,657 | $490,841,575 | $6.28 | $6.42 |
2024-05-15 | $1,852,060,236 | $339,511,841 | $5.53 | $6.28 |
2024-05-14 | $1,946,435,394 | $382,118,135 | $5.80 | $5.53 |
2024-05-13 | $2,045,341,411 | $309,389,922 | $6.10 | $5.80 |
2024-05-12 | $1,948,800,042 | $254,542,014 | $5.81 | $6.10 |
2024-05-11 | $1,995,114,073 | $399,582,724 | $5.95 | $5.81 |
2024-05-10 | $2,109,505,879 | $559,284,699 | $6.29 | $5.95 |
2024-05-09 | $1,918,367,766 | $523,402,215 | $5.72 | $6.29 |
2024-05-08 | $1,780,487,535 | $266,594,111 | $5.30 | $5.72 |
2024-05-07 | $1,802,838,787 | $277,248,000 | $5.37 | $5.30 |
2024-05-06 | $1,751,575,163 | $132,007,464 | $5.22 | $5.37 |
2024-05-05 | $1,770,532,735 | $211,369,027 | $5.27 | $5.22 |
2024-05-04 | $1,789,520,716 | $322,591,035 | $5.32 | $5.27 |
Want data in another currency? Use our API