Thorstarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,186,623 | $10,689.54 | $0.01914863 | N/A |
2024-06-02 | $2,204,930 | $16,184.33 | $0.01932071 | $0.01914863 |
2024-06-01 | $2,226,732 | $20,751 | $0.01956209 | $0.01932071 |
2024-05-31 | $2,340,579 | $14,357.71 | $0.02050144 | $0.01956209 |
2024-05-30 | $2,332,233 | $9,240.22 | $0.02045134 | $0.02050144 |
2024-05-29 | $2,348,094 | $7,736.91 | $0.02056980 | $0.02045134 |
2024-05-28 | $2,414,245 | $6,458.36 | $0.02118895 | $0.02056980 |
2024-05-27 | $2,415,516 | $12,750.19 | $0.02099894 | $0.02118895 |
2024-05-26 | $2,359,963 | $14,023.04 | $0.02070621 | $0.02099894 |
2024-05-25 | $2,341,689 | $36,977 | $0.02049399 | $0.02070621 |
2024-05-24 | $2,273,058 | $18,384.19 | $0.01990982 | $0.02049399 |
2024-05-23 | $2,314,558 | $32,554 | $0.02039398 | $0.01990982 |
2024-05-22 | $2,450,046 | $65,304 | $0.02143674 | $0.02039398 |
2024-05-21 | $2,567,213 | $99,990 | $0.02241217 | $0.02143674 |
2024-05-20 | $2,267,736 | $20,655 | $0.01988361 | $0.02241217 |
2024-05-19 | $2,328,223 | $14,880.68 | $0.02038816 | $0.01988361 |
2024-05-18 | $2,313,298 | $38,750 | $0.02027555 | $0.02038816 |
2024-05-17 | $2,188,685 | $31,327 | $0.01917944 | $0.02027555 |
2024-05-16 | $2,149,461 | $36,458 | $0.01878492 | $0.01917944 |
2024-05-15 | $1,953,100 | $25,873 | $0.01710369 | $0.01878492 |
2024-05-14 | $2,079,587 | $102,497 | $0.01817973 | $0.01710369 |
2024-05-13 | $2,102,688 | $24,083 | $0.01842920 | $0.01817973 |
2024-05-12 | $2,008,078 | $35,484 | $0.01759276 | $0.01842920 |
2024-05-11 | $2,076,724 | $33,838 | $0.01820360 | $0.01759276 |
2024-05-10 | $2,153,832 | $35,016 | $0.01886751 | $0.01820360 |
2024-05-09 | $2,012,487 | $58,064 | $0.01765121 | $0.01886751 |
2024-05-08 | $1,905,012 | $117,588 | $0.01667858 | $0.01765121 |
2024-05-07 | $1,922,729 | $24,093 | $0.01684364 | $0.01667858 |
2024-05-06 | $1,920,894 | $16,729.16 | $0.01680300 | $0.01684364 |
2024-05-05 | $1,940,940 | $21,508 | $0.01701035 | $0.01680300 |
2024-05-04 | $1,907,632 | $19,171.21 | $0.01670129 | $0.01701035 |
Want data in another currency? Use our API