THORSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $40,861,051 | $175,406 | $0.229864 | N/A |
2024-06-02 | $40,634,592 | $20,759 | $0.228821 | $0.229864 |
2024-06-01 | $41,057,644 | $88,402 | $0.231368 | $0.228821 |
2024-05-31 | $42,347,311 | $176,908 | $0.238659 | $0.231368 |
2024-05-30 | $42,590,006 | $32,596 | $0.240038 | $0.238659 |
2024-05-29 | $43,550,821 | $166,440 | $0.245540 | $0.240038 |
2024-05-28 | $44,461,523 | $120,807 | $0.251279 | $0.245540 |
2024-05-27 | $44,040,158 | $120,696 | $0.247093 | $0.251279 |
2024-05-26 | $44,386,608 | $127,962 | $0.250558 | $0.247093 |
2024-05-25 | $43,610,818 | $82,939 | $0.246117 | $0.250558 |
2024-05-24 | $42,203,613 | $109,590 | $0.238565 | $0.246117 |
2024-05-23 | $43,695,346 | $171,784 | $0.246730 | $0.238565 |
2024-05-22 | $45,993,887 | $147,846 | $0.259219 | $0.246730 |
2024-05-21 | $48,107,360 | $270,583 | $0.271705 | $0.259219 |
2024-05-20 | $43,472,140 | $88,128 | $0.246313 | $0.271705 |
2024-05-19 | $44,871,585 | $146,384 | $0.254057 | $0.246313 |
2024-05-18 | $45,565,345 | $291,016 | $0.258511 | $0.254057 |
2024-05-17 | $42,266,712 | $126,894 | $0.239296 | $0.258511 |
2024-05-16 | $41,681,465 | $389,847 | $0.235816 | $0.239296 |
2024-05-15 | $38,304,860 | $188,679 | $0.217138 | $0.235816 |
2024-05-14 | $40,693,794 | $388,151 | $0.230246 | $0.217138 |
2024-05-13 | $43,592,783 | $83,877 | $0.247490 | $0.230246 |
2024-05-12 | $41,770,267 | $79,695 | $0.237229 | $0.247490 |
2024-05-11 | $42,774,363 | $123,298 | $0.243090 | $0.237229 |
2024-05-10 | $44,179,117 | $150,406 | $0.251038 | $0.243090 |
2024-05-09 | $40,929,603 | $155,886 | $0.232948 | $0.251038 |
2024-05-08 | $38,180,982 | $483,544 | $0.216547 | $0.232948 |
2024-05-07 | $39,620,189 | $149,618 | $0.225245 | $0.216547 |
2024-05-06 | $39,156,743 | $49,633 | $0.222625 | $0.225245 |
2024-05-05 | $39,410,309 | $71,380 | $0.224262 | $0.222625 |
2024-05-04 | $39,674,276 | $103,494 | $0.225613 | $0.224262 |
Want data in another currency? Use our API