TOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $838,546 | $6,163.10 | $0.00000838 | N/A |
2024-06-05 | $780,120 | $7,776.62 | $0.00000781 | $0.00000838 |
2024-06-04 | $752,040 | $4,461.28 | $0.00000752 | $0.00000781 |
2024-06-03 | $665,556 | $5,335.28 | $0.00000666 | $0.00000752 |
2024-06-02 | $590,421 | $3,314.10 | $0.00000589 | $0.00000666 |
2024-06-01 | $612,057 | $140.32 | $0.00000612 | $0.00000589 |
2024-05-31 | $629,457 | $2,375.56 | $0.00000629 | $0.00000612 |
2024-05-30 | $589,146 | $4,794.67 | $0.00000588 | $0.00000629 |
2024-05-29 | $577,490 | $4,250.25 | $0.00000576 | $0.00000588 |
2024-05-28 | $592,651 | $3,510.58 | $0.00000593 | $0.00000576 |
2024-05-27 | $612,825 | $4,152.65 | $0.00000611 | $0.00000593 |
2024-05-26 | $596,404 | $7,365.73 | $0.00000600 | $0.00000611 |
2024-05-25 | $591,383 | $10,457.70 | $0.00000605 | $0.00000600 |
2024-05-24 | $700,966 | $8,303.90 | $0.00000701 | $0.00000605 |
2024-05-23 | $744,953 | $3,838.99 | $0.00000745 | $0.00000701 |
2024-05-22 | $758,474 | $5,840.74 | $0.00000758 | $0.00000745 |
2024-05-21 | $783,651 | $7,242.58 | $0.00000783 | $0.00000758 |
2024-05-20 | $712,584 | $4,202.38 | $0.00000719 | $0.00000783 |
2024-05-19 | $814,854 | $6,487.76 | $0.00000815 | $0.00000719 |
2024-05-18 | $767,141 | $6,395.07 | $0.00000762 | $0.00000815 |
2024-05-17 | $822,568 | $10,741.32 | $0.00000823 | $0.00000762 |
2024-05-16 | $1,105,489 | $13,403.99 | $0.00001105 | $0.00000823 |
2024-05-15 | $1,220,727 | $12,402.57 | $0.00001220 | $0.00001105 |
2024-05-14 | $1,173,431 | $13,692.62 | $0.00001173 | $0.00001220 |
2024-05-13 | $1,275,121 | $19,349.25 | $0.00001276 | $0.00001173 |
2024-05-12 | $1,194,515 | $14,171.81 | $0.00001196 | $0.00001276 |
2024-05-11 | $1,314,048 | $44,988 | $0.00001306 | $0.00001196 |
2024-05-10 | $1,259,457 | $15,274.02 | $0.00001259 | $0.00001306 |
2024-05-09 | $959,401 | $3,961.21 | $0.00000959 | $0.00001259 |
2024-05-08 | $904,045 | $12,522.50 | $0.00000902 | $0.00000959 |
2024-05-07 | $929,651 | $17,230.11 | $0.00000931 | $0.00000902 |
Want data in another currency? Use our API