Token IN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $515,856 | $354,435 | $0.04610229 | N/A |
2024-06-12 | $559,591 | $380,719 | $0.04987886 | $0.04610229 |
2024-06-11 | $496,589 | $395,795 | $0.04435228 | $0.04987886 |
2024-06-10 | $556,709 | $319,186 | $0.04979016 | $0.04435228 |
2024-06-09 | $567,077 | $268,652 | $0.050688 | $0.04979016 |
2024-06-08 | $589,606 | $188,122 | $0.052667 | $0.050688 |
2024-06-07 | $685,719 | $283,976 | $0.061326 | $0.052667 |
2024-06-06 | $707,316 | $631,633 | $0.063396 | $0.061326 |
2024-06-05 | $778,332 | $745,847 | $0.069914 | $0.063396 |
2024-06-04 | $752,349 | $808,585 | $0.067440 | $0.069914 |
2024-06-03 | $547,519 | $551,351 | $0.04904545 | $0.067440 |
2024-06-02 | $530,518 | $539,050 | $0.04745403 | $0.04904545 |
2024-06-01 | $563,868 | $587,422 | $0.050403 | $0.04745403 |
2024-05-31 | $537,040 | $577,916 | $0.04801289 | $0.050403 |
2024-05-30 | $618,874 | $633,669 | $0.055422 | $0.04801289 |
2024-05-29 | $622,562 | $662,497 | $0.056327 | $0.055422 |
2024-05-28 | $686,775 | $658,954 | $0.061398 | $0.056327 |
2024-05-27 | $694,572 | $592,537 | $0.062071 | $0.061398 |
2024-05-26 | $619,659 | $564,921 | $0.055481 | $0.062071 |
2024-05-25 | $685,971 | $586,635 | $0.061312 | $0.055481 |
2024-05-24 | $745,677 | $644,334 | $0.066682 | $0.061312 |
2024-05-23 | $785,676 | $663,374 | $0.070218 | $0.066682 |
2024-05-22 | $799,410 | $690,876 | $0.071519 | $0.070218 |
2024-05-21 | $864,369 | $779,369 | $0.076981 | $0.071519 |
2024-05-20 | $775,560 | $602,194 | $0.069233 | $0.076981 |
2024-05-19 | $888,143 | $693,169 | $0.079415 | $0.069233 |
2024-05-18 | $910,135 | $566,933 | $0.081422 | $0.079415 |
2024-05-17 | $857,801 | $744,500 | $0.077358 | $0.081422 |
2024-05-16 | $812,615 | $748,756 | $0.072617 | $0.077358 |
2024-05-15 | $764,373 | $427,944 | $0.068341 | $0.072617 |
2024-05-14 | $938,085 | $791,942 | $0.083869 | $0.068341 |
Want data in another currency? Use our API