TokenBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $88,200 | $36,889 | $0.00012227 | N/A |
2024-06-06 | $89,102 | $55,979 | $0.00012400 | $0.00012227 |
2024-06-05 | $85,670 | $36,124 | $0.00011869 | $0.00012400 |
2024-06-04 | $95,517 | $46,175 | $0.00013235 | $0.00011869 |
2024-06-03 | $95,558 | $58,627 | $0.00013193 | $0.00013235 |
2024-06-02 | $93,298 | $56,481 | $0.00012901 | $0.00013193 |
2024-06-01 | $99,207 | $56,750 | $0.00013746 | $0.00012901 |
2024-05-31 | $94,376 | $46,574 | $0.00013085 | $0.00013746 |
2024-05-30 | $99,231 | $51,851 | $0.00013753 | $0.00013085 |
2024-05-29 | $113,255 | $57,631 | $0.00015703 | $0.00013753 |
2024-05-28 | $103,016 | $55,188 | $0.00014331 | $0.00015703 |
2024-05-27 | $102,049 | $59,510 | $0.00014148 | $0.00014331 |
2024-05-26 | $99,557 | $53,478 | $0.00013849 | $0.00014148 |
2024-05-25 | $98,526 | $55,609 | $0.00013687 | $0.00013849 |
2024-05-24 | $102,568 | $43,737 | $0.00014214 | $0.00013687 |
2024-05-23 | $107,664 | $54,068 | $0.00014912 | $0.00014214 |
2024-05-22 | $102,497 | $54,832 | $0.00014215 | $0.00014912 |
2024-05-21 | $102,969 | $51,642 | $0.00014271 | $0.00014215 |
2024-05-20 | $107,141 | $54,591 | $0.00014827 | $0.00014271 |
2024-05-19 | $94,754 | $51,758 | $0.00013142 | $0.00014827 |
2024-05-18 | $93,335 | $54,728 | $0.00013563 | $0.00013142 |
2024-05-17 | $91,565 | $51,424 | $0.00012719 | $0.00013563 |
2024-05-16 | $116,486 | $55,437 | $0.00016139 | $0.00012719 |
2024-05-15 | $86,782 | $45,069 | $0.00012025 | $0.00016139 |
2024-05-14 | $111,366 | $54,530 | $0.00015416 | $0.00012025 |
2024-05-13 | $103,895 | $44,454 | $0.00014389 | $0.00015416 |
2024-05-12 | $98,521 | $57,921 | $0.00013655 | $0.00014389 |
2024-05-11 | $93,784 | $52,135 | $0.00012959 | $0.00013655 |
2024-05-10 | $109,652 | $55,127 | $0.00015197 | $0.00012959 |
2024-05-09 | $119,477 | $56,817 | $0.00016517 | $0.00015197 |
2024-05-08 | $112,149 | $59,789 | $0.00015434 | $0.00016517 |
Want data in another currency? Use our API