Tokenize Xchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $976,923,050 | $18,675,452 | $12.23 | N/A |
2024-05-15 | $935,423,615 | $16,165,606 | $11.69 | $12.23 |
2024-05-14 | $952,608,158 | $16,058,417 | $11.92 | $11.69 |
2024-05-13 | $924,300,162 | $8,762,624 | $11.53 | $11.92 |
2024-05-12 | $918,668,725 | $16,441,719 | $11.48 | $11.53 |
2024-05-11 | $918,312,935 | $19,216,790 | $11.48 | $11.48 |
2024-05-10 | $943,719,142 | $17,698,008 | $11.80 | $11.48 |
2024-05-09 | $931,078,853 | $17,979,484 | $11.64 | $11.80 |
2024-05-08 | $948,098,272 | $16,540,736 | $11.84 | $11.64 |
2024-05-07 | $967,188,404 | $27,281,566 | $12.09 | $11.84 |
2024-05-06 | $980,681,338 | $22,342,507 | $12.26 | $12.09 |
2024-05-05 | $971,952,170 | $19,669,528 | $12.17 | $12.26 |
2024-05-04 | $989,480,222 | $25,541,555 | $12.37 | $12.17 |
2024-05-03 | $920,545,384 | $23,663,019 | $11.47 | $12.37 |
2024-05-02 | $945,440,417 | $55,082,373 | $11.85 | $11.47 |
2024-05-01 | $986,610,489 | $57,391,027 | $12.30 | $11.85 |
2024-04-30 | $1,042,637,149 | $54,202,456 | $13.04 | $12.30 |
2024-04-29 | $1,070,402,803 | $57,357,399 | $13.37 | $13.04 |
2024-04-28 | $1,063,307,375 | $43,254,446 | $13.30 | $13.37 |
2024-04-27 | $998,938,185 | $55,942,675 | $12.49 | $13.30 |
2024-04-26 | $1,044,658,086 | $60,437,847 | $13.07 | $12.49 |
2024-04-25 | $1,038,652,834 | $59,429,697 | $12.99 | $13.07 |
2024-04-24 | $1,076,080,918 | $32,922,677 | $13.47 | $12.99 |
2024-04-23 | $1,054,687,694 | $62,500,758 | $13.20 | $13.47 |
2024-04-22 | $1,094,394,397 | $61,554,340 | $13.68 | $13.20 |
2024-04-21 | $1,107,935,760 | $66,453,063 | $13.85 | $13.68 |
2024-04-20 | $1,130,513,810 | $73,606,181 | $14.13 | $13.85 |
2024-04-19 | $1,108,858,170 | $56,045,529 | $13.87 | $14.13 |
2024-04-18 | $1,078,538,300 | $44,201,671 | $13.49 | $13.87 |
2024-04-17 | $1,094,084,874 | $61,392,302 | $13.68 | $13.49 |
2024-04-16 | $1,123,624,825 | $62,867,876 | $14.05 | $13.68 |
Want data in another currency? Use our API