Tokenomy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $3,370,723 | $9,718.33 | $0.02918568 | N/A |
2024-06-17 | $3,513,006 | $4,659.12 | $0.03041048 | $0.02918568 |
2024-06-16 | $3,544,378 | $7,397.35 | $0.03068877 | $0.03041048 |
2024-06-15 | $3,559,860 | $5,992.96 | $0.03081260 | $0.03068877 |
2024-06-14 | $3,679,569 | $7,658.45 | $0.03185820 | $0.03081260 |
2024-06-13 | $3,912,227 | $7,746.67 | $0.03418000 | $0.03185820 |
2024-06-12 | $3,795,345 | $7,936.31 | $0.03285619 | $0.03418000 |
2024-06-11 | $4,048,797 | $7,343.23 | $0.03523862 | $0.03285619 |
2024-06-10 | $3,973,285 | $15,540.32 | $0.03440150 | $0.03523862 |
2024-06-09 | $4,065,912 | $8,791.33 | $0.03520335 | $0.03440150 |
2024-06-08 | $4,086,968 | $37,381 | $0.03557075 | $0.03520335 |
2024-06-07 | $4,230,560 | $29,803 | $0.03662175 | $0.03557075 |
2024-06-06 | $4,317,527 | $70,823 | $0.03773746 | $0.03662175 |
2024-06-05 | $4,042,313 | $23,005 | $0.03488249 | $0.03773746 |
2024-06-04 | $4,239,550 | $84,464 | $0.03664385 | $0.03488249 |
2024-06-03 | $4,491,835 | $64,419 | $0.03901399 | $0.03664385 |
2024-06-02 | $4,788,975 | $169,672 | $0.04146391 | $0.03901399 |
2024-06-01 | $5,101,609 | $258,785 | $0.04429387 | $0.04146391 |
2024-05-31 | $3,876,930 | $87,993 | $0.03369375 | $0.04429387 |
2024-05-30 | $3,823,355 | $43,832 | $0.03308476 | $0.03369375 |
2024-05-29 | $4,270,539 | $112,525 | $0.03697518 | $0.03308476 |
2024-05-28 | $4,676,227 | $108,371 | $0.04049756 | $0.03697518 |
2024-05-27 | $5,110,836 | $70,577 | $0.04425064 | $0.04049756 |
2024-05-26 | $5,161,213 | $67,390 | $0.04474914 | $0.04425064 |
2024-05-25 | $5,477,451 | $101,531 | $0.04761608 | $0.04474914 |
2024-05-24 | $5,035,386 | $168,842 | $0.04359739 | $0.04761608 |
2024-05-23 | $5,578,332 | $154,606 | $0.04885731 | $0.04359739 |
2024-05-22 | $5,672,402 | $613,077 | $0.04920883 | $0.04885731 |
2024-05-21 | $5,007,609 | $730,588 | $0.04334009 | $0.04920883 |
2024-05-20 | $3,689,492 | $67,857 | $0.03225727 | $0.04334009 |
2024-05-19 | $3,241,119 | $29,763 | $0.02806226 | $0.03225727 |
Want data in another currency? Use our API