Tomb Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $1,099,114 | $6,065.10 | $28.07 | N/A |
2024-06-13 | $1,104,122 | $17,567.69 | $28.21 | $28.07 |
2024-06-12 | $1,134,694 | $7,076.47 | $29.00 | $28.21 |
2024-06-11 | $1,172,360 | $3,638.02 | $29.94 | $29.00 |
2024-06-10 | $1,196,847 | $2,255.98 | $30.58 | $29.94 |
2024-06-09 | $1,201,911 | $2,587.42 | $30.78 | $30.58 |
2024-06-08 | $1,224,678 | $3,856.51 | $31.29 | $30.78 |
2024-06-07 | $1,373,218 | $5,142.70 | $35.08 | $31.29 |
2024-06-06 | $1,465,076 | $3,847.58 | $37.63 | $35.08 |
2024-06-05 | $1,503,394 | $3,183.73 | $38.45 | $37.63 |
2024-06-04 | $1,448,387 | $3,700.47 | $36.98 | $38.45 |
2024-06-03 | $1,421,981 | $13,253.16 | $36.38 | $36.98 |
2024-06-02 | $1,451,990 | $339.38 | $37.20 | $36.38 |
2024-06-01 | $1,455,849 | $4,256.27 | $37.30 | $37.20 |
2024-05-31 | $1,448,772 | $30,345 | $37.03 | $37.30 |
2024-05-30 | $1,531,105 | $1,514.11 | $39.01 | $37.03 |
2024-05-29 | $1,568,553 | $2,610.40 | $40.05 | $39.01 |
2024-05-28 | $1,569,559 | $2,500.52 | $40.12 | $40.05 |
2024-05-27 | $1,586,096 | $5,299.97 | $40.44 | $40.12 |
2024-05-26 | $1,633,731 | $2,857.05 | $42.04 | $40.44 |
2024-05-25 | $1,564,439 | $1,378.37 | $39.96 | $42.04 |
2024-05-24 | $1,610,546 | $2,686.66 | $41.16 | $39.96 |
2024-05-23 | $1,655,704 | $2,695.44 | $42.30 | $41.16 |
2024-05-22 | $1,728,725 | $7,281.27 | $43.98 | $42.30 |
2024-05-21 | $1,859,640 | $4,462.95 | $47.18 | $43.98 |
2024-05-20 | $1,743,788 | $4,653.28 | $44.60 | $47.18 |
2024-05-19 | $1,861,633 | $983.56 | $47.58 | $44.60 |
2024-05-18 | $1,719,927 | $2,218.82 | $43.96 | $47.58 |
2024-05-17 | $1,705,133 | $6,576.80 | $43.63 | $43.96 |
2024-05-16 | $1,624,632 | $8,357.43 | $41.50 | $43.63 |
2024-05-15 | $1,354,016 | $1,694.06 | $34.61 | $41.50 |
Want data in another currency? Use our API