tomiNet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $49,631,553 | $25,734,667 | $0.428390 | N/A |
2024-05-22 | $52,955,621 | $22,945,090 | $0.461609 | $0.428390 |
2024-05-21 | $52,022,192 | $21,494,645 | $0.451905 | $0.461609 |
2024-05-20 | $47,134,785 | $19,198,008 | $0.409271 | $0.451905 |
2024-05-19 | $50,586,416 | $19,199,721 | $0.438459 | $0.409271 |
2024-05-18 | $49,807,491 | $16,775,715 | $0.431596 | $0.438459 |
2024-05-17 | $48,651,781 | $10,280,875 | $0.421486 | $0.431596 |
2024-05-16 | $50,944,065 | $16,188,532 | $0.440206 | $0.421486 |
2024-05-15 | $48,497,623 | $17,307,013 | $0.420136 | $0.440206 |
2024-05-14 | $54,846,134 | $16,878,206 | $0.475451 | $0.420136 |
2024-05-13 | $56,503,130 | $15,296,361 | $0.489406 | $0.475451 |
2024-05-12 | $57,429,033 | $16,545,312 | $0.497586 | $0.489406 |
2024-05-11 | $57,002,154 | $16,814,951 | $0.493595 | $0.497586 |
2024-05-10 | $59,627,296 | $13,150,064 | $0.516578 | $0.493595 |
2024-05-09 | $58,908,097 | $11,934,183 | $0.510218 | $0.516578 |
2024-05-08 | $59,429,481 | $14,955,583 | $0.514866 | $0.510218 |
2024-05-07 | $61,772,447 | $17,443,917 | $0.534262 | $0.514866 |
2024-05-06 | $62,747,688 | $14,173,013 | $0.543950 | $0.534262 |
2024-05-05 | $68,816,514 | $18,499,027 | $0.595441 | $0.543950 |
2024-05-04 | $63,736,905 | $18,866,932 | $0.550725 | $0.595441 |
2024-05-03 | $60,206,919 | $18,185,261 | $0.521579 | $0.550725 |
2024-05-02 | $57,776,663 | $16,963,941 | $0.497292 | $0.521579 |
2024-05-01 | $53,739,700 | $13,343,811 | $0.466163 | $0.497292 |
2024-04-30 | $56,416,137 | $15,374,512 | $0.488874 | $0.466163 |
2024-04-29 | $58,685,856 | $17,115,498 | $0.508690 | $0.488874 |
2024-04-28 | $62,021,294 | $16,225,119 | $0.537479 | $0.508690 |
2024-04-27 | $59,960,295 | $17,501,479 | $0.519521 | $0.537479 |
2024-04-26 | $62,748,174 | $18,926,207 | $0.543313 | $0.519521 |
2024-04-25 | $62,783,721 | $16,758,874 | $0.544843 | $0.543313 |
2024-04-24 | $65,151,454 | $13,385,190 | $0.564300 | $0.544843 |
2024-04-23 | $68,817,557 | $17,067,986 | $0.598599 | $0.564300 |
Want data in another currency? Use our API